2018-09-21T00:50:02.020Z|I-OCEAN7-304-1214551|  26.12  14.977  41.754  33.954 1505.8038    88.5    7.24 19:09:02.70M
2018-09-21T00:50:07.080Z|I-OCEAN7-304-1214551|  26.13  14.977  41.755  33.954 1505.8049    87.5    7.15 19:09:07.76M
2018-09-21T00:50:12.139Z|I-OCEAN7-304-1214551|  26.09  14.977  41.756  33.955 1505.8052    87.5    7.15 19:09:12.82M
2018-09-21T00:50:17.201Z|I-OCEAN7-304-1214551|  26.06  14.977  41.757  33.956 1505.8062    86.6    7.08 19:09:17.88M
2018-09-21T00:50:22.259Z|I-OCEAN7-304-1214551|  26.11  14.978  41.718  33.920 1505.7666    87.2    7.14 19:09:22.94M
2018-09-21T00:50:27.316Z|I-OCEAN7-304-1214551|  26.14  14.978  41.719  33.921 1505.7679    87.4    7.15 19:09:28.02M
2018-09-21T00:50:32.379Z|I-OCEAN7-304-1214551|  26.18  14.978  41.759  33.958 1505.8119    86.5    7.07 19:09:33.08M
2018-09-21T00:50:37.436Z|I-OCEAN7-304-1214551|  26.15  14.978  41.826  34.019 1505.8824    84.9    6.94 19:09:38.13M
2018-09-21T00:50:42.499Z|I-OCEAN7-304-1214551|  26.15  14.978  41.817  34.010 1505.8730    85.2    6.97 19:09:43.19M
2018-09-21T00:50:47.557Z|I-OCEAN7-304-1214551|  26.13  14.978  41.799  33.994 1505.8542    85.3    6.98 19:09:48.25M
2018-09-21T00:50:52.618Z|I-OCEAN7-304-1214551|  26.12  14.978  41.799  33.993 1505.8527    84.5    6.91 19:09:53.31M
2018-09-21T00:50:57.672Z|I-OCEAN7-304-1214551|  26.13  14.978  41.765  33.963 1505.8173    81.9    6.70 19:09:58.37M