2018-09-21T00:48:00.844Z|I-OCEAN7-304-1214551|  26.07  14.978  41.774  33.971 1505.8265    87.1    7.13 19:07:01.53M
2018-09-21T00:48:05.904Z|I-OCEAN7-304-1214551|  26.12  14.978  41.773  33.970 1505.8264    86.1    7.04 19:07:06.59M
2018-09-21T00:48:10.965Z|I-OCEAN7-304-1214551|  26.14  14.978  41.771  33.968 1505.8256    85.8    7.02 19:07:11.65M
2018-09-21T00:48:16.025Z|I-OCEAN7-304-1214551|  26.14  14.978  41.770  33.967 1505.8237    84.9    6.94 19:07:16.71M
2018-09-21T00:48:21.085Z|I-OCEAN7-304-1214551|  26.13  14.979  41.768  33.965 1505.8217    85.0    6.95 19:07:21.77M
2018-09-21T00:48:26.146Z|I-OCEAN7-304-1214551|  26.13  14.978  41.765  33.962 1505.8181    85.2    6.97 19:07:26.83M
2018-09-21T00:48:31.206Z|I-OCEAN7-304-1214551|  26.14  14.978  41.762  33.960 1505.8147    84.5    6.91 19:07:31.88M
2018-09-21T00:48:36.261Z|I-OCEAN7-304-1214551|  26.16  14.977  41.760  33.959 1505.8109    82.8    6.77 19:07:36.94M
2018-09-21T00:48:41.321Z|I-OCEAN7-304-1214551|  26.11  14.977  41.757  33.957 1505.8066    82.8    6.77 19:07:42.02M
2018-09-21T00:48:46.381Z|I-OCEAN7-304-1214551|  26.11  14.977  41.755  33.955 1505.8042    84.3    6.90 19:07:47.08M
2018-09-21T00:48:51.442Z|I-OCEAN7-304-1214551|  26.16  14.977  41.752  33.952 1505.8024    83.5    6.83 19:07:52.14M
2018-09-21T00:48:56.502Z|I-OCEAN7-304-1214551|  26.14  14.977  41.749  33.949 1505.7991    83.6    6.84 19:07:57.20M