2018-09-21T00:46:04.737Z|I-OCEAN7-304-1214551|  26.11  14.978  41.785  33.981 1505.8383    80.4    6.58 19:05:05.42M
2018-09-21T00:46:09.794Z|I-OCEAN7-304-1214551|  26.09  14.978  41.783  33.980 1505.8359    80.3    6.57 19:05:10.48M
2018-09-21T00:46:14.857Z|I-OCEAN7-304-1214551|  26.11  14.978  41.781  33.977 1505.8340    81.8    6.69 19:05:15.54M
2018-09-21T00:46:19.915Z|I-OCEAN7-304-1214551|  26.08  14.978  41.779  33.975 1505.8311    82.4    6.74 19:05:20.59M
2018-09-21T00:46:24.977Z|I-OCEAN7-304-1214551|  26.06  14.978  41.777  33.974 1505.8286    82.8    6.77 19:05:25.65M
2018-09-21T00:46:30.035Z|I-OCEAN7-304-1214551|  26.11  14.978  41.776  33.972 1505.8279    84.5    6.91 19:05:30.71M
2018-09-21T00:46:34.835Z|I-OCEAN7-304-1214551|  26.11  14.978  41.776  33.973 1505.8276    86.4    7.07 19:05:35.77M
2018-09-21T00:46:39.896Z|I-OCEAN7-304-1214551|  26.18  14.978  41.775  33.972 1505.8291    87.2    7.13 19:05:40.58M
2018-09-21T00:46:44.951Z|I-OCEAN7-304-1214551|  26.14  14.978  41.776  33.973 1505.8297    87.7    7.17 19:05:45.63M
2018-09-21T00:46:50.016Z|I-OCEAN7-304-1214551|  26.15  14.978  41.776  33.973 1505.8303    86.3    7.06 19:05:50.69M
2018-09-21T00:46:55.076Z|I-OCEAN7-304-1214551|  26.13  14.978  41.774  33.971 1505.8275    86.7    7.09 19:05:55.75M