2018-09-21T00:41:01.675Z|I-OCEAN7-304-1214551|  26.10  14.980  41.897  34.081 1505.9600    86.0    7.03 19:00:02.35M
2018-09-21T00:41:06.736Z|I-OCEAN7-304-1214551|  26.10  14.979  41.861  34.049 1505.9221    86.2    7.05 19:00:07.41M
2018-09-21T00:41:11.795Z|I-OCEAN7-304-1214551|  26.10  14.979  41.840  34.029 1505.8988    85.6    7.00 19:00:12.47M
2018-09-21T00:41:16.856Z|I-OCEAN7-304-1214551|  26.10  14.979  41.833  34.024 1505.8921    85.6    6.99 19:00:17.53M
2018-09-21T00:41:21.916Z|I-OCEAN7-304-1214551|  26.10  14.979  41.819  34.011 1505.8763    84.8    6.93 19:00:22.58M
2018-09-21T00:41:26.976Z|I-OCEAN7-304-1214551|  26.08  14.979  41.801  33.994 1505.8569    83.4    6.82 19:00:27.64M
2018-09-21T00:41:31.776Z|I-OCEAN7-304-1214551|  26.01  14.979  41.799  33.992 1505.8536    84.8    6.94 19:00:32.70M
2018-09-21T00:41:36.832Z|I-OCEAN7-304-1214551|  26.09  14.979  41.855  34.043 1505.9141    85.6    7.00 19:00:37.51M
2018-09-21T00:41:41.895Z|I-OCEAN7-304-1214551|  26.12  14.979  41.855  34.044 1505.9149    86.4    7.06 19:00:42.56M
2018-09-21T00:41:46.957Z|I-OCEAN7-304-1214551|  26.12  14.979  41.852  34.041 1505.9120    86.9    7.10 19:00:47.62M
2018-09-21T00:41:52.016Z|I-OCEAN7-304-1214551|  26.12  14.979  41.841  34.031 1505.9000    86.7    7.08 19:00:52.68M
2018-09-21T00:41:57.073Z|I-OCEAN7-304-1214551|  26.14  14.979  41.840  34.030 1505.9000    86.6    7.08 19:00:57.74M