2018-09-21T00:39:00.504Z|I-OCEAN7-304-1214551|  26.02  14.981  41.771  33.966 1505.8285    87.4    7.15 18:58:01.18M
2018-09-21T00:39:05.565Z|I-OCEAN7-304-1214551|  26.08  14.981  41.770  33.965 1505.8278    86.3    7.05 18:58:06.24M
2018-09-21T00:39:10.630Z|I-OCEAN7-304-1214551|  26.03  14.981  41.771  33.965 1505.8274    86.9    7.11 18:58:11.29M
2018-09-21T00:39:15.685Z|I-OCEAN7-304-1214551|  26.11  14.981  41.771  33.966 1505.8292    86.9    7.10 18:58:16.36M
2018-09-21T00:39:20.745Z|I-OCEAN7-304-1214551|  26.04  14.981  41.763  33.958 1505.8214    87.5    7.15 18:58:21.41M
2018-09-21T00:39:25.806Z|I-OCEAN7-304-1214551|  26.04  14.982  41.762  33.957 1505.8203    86.8    7.10 18:58:26.47M
2018-09-21T00:39:30.866Z|I-OCEAN7-304-1214551|  26.03  14.981  41.760  33.955 1505.8180    87.0    7.12 18:58:31.53M
2018-09-21T00:39:35.926Z|I-OCEAN7-304-1214551|  26.07  14.981  41.758  33.953 1505.8167    86.8    7.10 18:58:36.59M
2018-09-21T00:39:40.981Z|I-OCEAN7-304-1214551|  26.07  14.982  41.756  33.951 1505.8148    86.4    7.07 18:58:41.65M
2018-09-21T00:39:46.047Z|I-OCEAN7-304-1214551|  26.05  14.982  41.834  34.022 1505.8975    86.3    7.06 18:58:46.71M
2018-09-21T00:39:51.102Z|I-OCEAN7-304-1214551|  26.06  14.982  41.894  34.077 1505.9614    87.4    7.14 18:58:51.77M
2018-09-21T00:39:56.162Z|I-OCEAN7-304-1214551|  26.06  14.982  41.922  34.102 1505.9908    87.4    7.14 18:58:56.82M