2018-09-21T00:37:04.134Z|I-OCEAN7-304-1214551|  26.01  14.981  41.777  33.971 1505.8351    83.1    6.80 18:56:04.79M
2018-09-21T00:37:09.199Z|I-OCEAN7-304-1214551|  26.00  14.981  41.777  33.971 1505.8347    82.1    6.72 18:56:09.85M
2018-09-21T00:37:14.255Z|I-OCEAN7-304-1214551|  26.03  14.981  41.737  33.935 1505.7924    83.9    6.86 18:56:14.91M
2018-09-21T00:37:19.315Z|I-OCEAN7-304-1214551|  26.02  14.980  41.732  33.931 1505.7858    84.9    6.94 18:56:19.97M
2018-09-21T00:37:24.375Z|I-OCEAN7-304-1214551|  26.05  14.980  41.731  33.930 1505.7850    85.2    6.97 18:56:25.04M
2018-09-21T00:37:29.435Z|I-OCEAN7-304-1214551|  26.04  14.980  41.731  33.930 1505.7843    85.7    7.01 18:56:30.10M
2018-09-21T00:37:34.493Z|I-OCEAN7-304-1214551|  26.01  14.980  41.730  33.929 1505.7833    86.0    7.03 18:56:35.16M
2018-09-21T00:37:39.556Z|I-OCEAN7-304-1214551|  26.02  14.980  41.730  33.929 1505.7841    83.9    6.87 18:56:40.22M
2018-09-21T00:37:44.614Z|I-OCEAN7-304-1214551|  26.06  14.981  41.765  33.961 1505.8223    83.7    6.84 18:56:45.28M
2018-09-21T00:37:49.676Z|I-OCEAN7-304-1214551|  26.04  14.981  41.776  33.970 1505.8334    83.1    6.80 18:56:50.34M
2018-09-21T00:37:54.733Z|I-OCEAN7-304-1214551|  26.06  14.981  41.762  33.958 1505.8192    83.6    6.84 18:56:55.40M
2018-09-21T00:37:59.792Z|I-OCEAN7-304-1214551|  26.06  14.981  41.761  33.957 1505.8186    84.3    6.90 18:57:00.45M