2018-09-21T00:35:02.703Z|I-OCEAN7-304-1214551|  26.01  14.983  41.799  33.989 1505.8628    85.3    6.97 18:54:03.36M
2018-09-21T00:35:07.764Z|I-OCEAN7-304-1214551|  26.01  14.983  41.799  33.989 1505.8625    85.3    6.97 18:54:08.42M
2018-09-21T00:35:12.824Z|I-OCEAN7-304-1214551|  26.03  14.983  41.799  33.990 1505.8621    86.0    7.03 18:54:13.48M
2018-09-21T00:35:17.884Z|I-OCEAN7-304-1214551|  26.06  14.982  41.799  33.990 1505.8623    86.1    7.04 18:54:18.54M
2018-09-21T00:35:22.944Z|I-OCEAN7-304-1214551|  26.04  14.982  41.800  33.991 1505.8621    86.5    7.07 18:54:23.60M
2018-09-21T00:35:28.000Z|I-OCEAN7-304-1214551|  26.10  14.982  41.798  33.989 1505.8604    86.6    7.08 18:54:28.66M
2018-09-21T00:35:33.060Z|I-OCEAN7-304-1214551|  26.02  14.982  41.798  33.989 1505.8595    86.6    7.08 18:54:33.71M
2018-09-21T00:35:38.125Z|I-OCEAN7-304-1214551|  26.02  14.982  41.798  33.989 1505.8604    86.6    7.08 18:54:38.77M
2018-09-21T00:35:43.180Z|I-OCEAN7-304-1214551|  26.00  14.982  41.798  33.989 1505.8600    86.3    7.06 18:54:43.83M
2018-09-21T00:35:48.241Z|I-OCEAN7-304-1214551|  26.04  14.982  41.797  33.989 1505.8590    85.9    7.02 18:54:48.89M
2018-09-21T00:35:53.301Z|I-OCEAN7-304-1214551|  26.04  14.982  41.796  33.988 1505.8574    86.0    7.03 18:54:53.95M
2018-09-21T00:35:58.361Z|I-OCEAN7-304-1214551|  26.04  14.982  41.795  33.987 1505.8558    87.0    7.11 18:54:59.03M