2018-09-21T00:33:01.533Z|I-OCEAN7-304-1214551|  26.02  14.981  41.723  33.922 1505.7780    67.8    5.54 18:52:02.19M
2018-09-21T00:33:06.593Z|I-OCEAN7-304-1214551|  26.03  14.981  41.722  33.921 1505.7773    67.4    5.52 18:52:07.25M
2018-09-21T00:33:11.651Z|I-OCEAN7-304-1214551|  26.01  14.981  41.722  33.921 1505.7773    68.3    5.59 18:52:12.31M
2018-09-21T00:33:16.713Z|I-OCEAN7-304-1214551|  26.01  14.982  41.722  33.920 1505.7776    69.7    5.70 18:52:17.36M
2018-09-21T00:33:21.774Z|I-OCEAN7-304-1214551|  25.96  14.982  41.722  33.920 1505.7770    70.0    5.72 18:52:22.42M
2018-09-21T00:33:26.829Z|I-OCEAN7-304-1214551|  26.02  14.982  41.722  33.920 1505.7786    69.7    5.70 18:52:27.48M
2018-09-21T00:33:31.892Z|I-OCEAN7-304-1214551|  26.03  14.984  41.722  33.918 1505.7830    70.1    5.73 18:52:32.54M
2018-09-21T00:33:36.949Z|I-OCEAN7-304-1214551|  26.03  14.984  41.722  33.918 1505.7836    72.1    5.90 18:52:37.60M
2018-09-21T00:33:42.012Z|I-OCEAN7-304-1214551|  26.04  14.984  41.870  34.053 1505.9409    73.6    6.01 18:52:42.66M
2018-09-21T00:33:47.075Z|I-OCEAN7-304-1214551|  25.99  14.984  41.878  34.060 1505.9486    76.9    6.29 18:52:47.72M
2018-09-21T00:33:52.133Z|I-OCEAN7-304-1214551|  25.97  14.984  41.863  34.047 1505.9323    78.5    6.41 18:52:52.78M
2018-09-21T00:33:57.190Z|I-OCEAN7-304-1214551|  25.97  14.984  41.853  34.037 1505.9203    78.9    6.45 18:52:57.83M