2018-09-21T00:30:04.704Z|I-OCEAN7-304-1214551|  25.98  14.982  41.776  33.969 1505.8357    86.5    7.07 18:49:05.35M
2018-09-21T00:30:09.765Z|I-OCEAN7-304-1214551|  25.98  14.982  41.775  33.968 1505.8345    86.3    7.06 18:49:10.41M
2018-09-21T00:30:14.825Z|I-OCEAN7-304-1214551|  25.99  14.982  41.774  33.967 1505.8336    86.5    7.07 18:49:15.47M
2018-09-21T00:30:19.888Z|I-OCEAN7-304-1214551|  25.99  14.983  41.773  33.966 1505.8334    86.6    7.08 18:49:20.53M
2018-09-21T00:30:24.945Z|I-OCEAN7-304-1214551|  25.99  14.983  41.775  33.967 1505.8362    85.7    7.01 18:49:25.59M
2018-09-21T00:30:30.001Z|I-OCEAN7-304-1214551|  25.96  14.983  41.776  33.968 1505.8370    85.3    6.97 18:49:30.64M
2018-09-21T00:30:35.066Z|I-OCEAN7-304-1214551|  25.96  14.983  41.777  33.969 1505.8376    86.0    7.03 18:49:35.70M
2018-09-21T00:30:40.131Z|I-OCEAN7-304-1214551|  25.97  14.983  41.791  33.983 1505.8531    86.5    7.08 18:49:40.77M
2018-09-21T00:30:45.186Z|I-OCEAN7-304-1214551|  25.99  14.982  41.820  34.009 1505.8833    85.7    7.01 18:49:45.82M
2018-09-21T00:30:49.987Z|I-OCEAN7-304-1214551|  25.93  14.982  41.884  34.067 1505.9501    85.4    6.98 18:49:50.88M
2018-09-21T00:30:55.042Z|I-OCEAN7-304-1214551|  25.97  14.983  41.890  34.072 1505.9573    86.3    7.06 18:49:55.69M