2018-09-21T00:28:03.534Z|I-OCEAN7-304-1214551|  25.93  14.984  41.765  33.958 1505.8262    84.5    6.91 18:47:04.18M
2018-09-21T00:28:08.594Z|I-OCEAN7-304-1214551|  25.91  14.983  41.766  33.959 1505.8259    85.1    6.96 18:47:09.24M
2018-09-21T00:28:13.654Z|I-OCEAN7-304-1214551|  25.94  14.983  41.766  33.960 1505.8270    85.0    6.95 18:47:14.30M
2018-09-21T00:28:18.714Z|I-OCEAN7-304-1214551|  25.93  14.983  41.767  33.960 1505.8273    85.7    7.01 18:47:19.36M
2018-09-21T00:28:23.775Z|I-OCEAN7-304-1214551|  25.92  14.983  41.768  33.961 1505.8280    86.5    7.07 18:47:24.42M
2018-09-21T00:28:28.835Z|I-OCEAN7-304-1214551|  25.99  14.983  41.769  33.963 1505.8300    86.7    7.09 18:47:29.47M
2018-09-21T00:28:33.895Z|I-OCEAN7-304-1214551|  25.92  14.982  41.770  33.964 1505.8292    87.7    7.17 18:47:34.53M
2018-09-21T00:28:38.955Z|I-OCEAN7-304-1214551|  25.97  14.982  41.771  33.965 1505.8313    87.5    7.16 18:47:39.59M
2018-09-21T00:28:44.011Z|I-OCEAN7-304-1214551|  25.91  14.982  41.840  34.027 1505.9026    88.5    7.24 18:47:44.65M
2018-09-21T00:28:48.812Z|I-OCEAN7-304-1214551|  26.01  14.983  41.839  34.026 1505.9043    88.7    7.25 18:47:49.71M
2018-09-21T00:28:53.871Z|I-OCEAN7-304-1214551|  25.92  14.983  41.839  34.026 1505.9032    89.0    7.28 18:47:54.51M
2018-09-21T00:28:58.931Z|I-OCEAN7-304-1214551|  25.99  14.983  41.839  34.025 1505.9037    88.4    7.23 18:47:59.57M