2018-09-21T00:26:02.103Z|I-OCEAN7-304-1214551|  25.94  14.981  41.778  33.972 1505.8344    85.7    7.01 18:45:02.73M
2018-09-21T00:26:07.163Z|I-OCEAN7-304-1214551|  25.94  14.981  41.784  33.977 1505.8403    86.2    7.05 18:45:07.79M
2018-09-21T00:26:12.223Z|I-OCEAN7-304-1214551|  25.93  14.981  41.790  33.983 1505.8458    86.2    7.05 18:45:12.85M
2018-09-21T00:26:17.289Z|I-OCEAN7-304-1214551|  25.93  14.980  41.791  33.984 1505.8470    85.0    6.95 18:45:17.91M
2018-09-21T00:26:22.344Z|I-OCEAN7-304-1214551|  25.97  14.981  41.789  33.982 1505.8453    84.3    6.89 18:45:22.97M
2018-09-21T00:26:27.407Z|I-OCEAN7-304-1214551|  25.97  14.981  41.787  33.981 1505.8441    84.1    6.88 18:45:28.05M
2018-09-21T00:26:32.464Z|I-OCEAN7-304-1214551|  25.93  14.981  41.805  33.997 1505.8630    84.7    6.93 18:45:33.11M
2018-09-21T00:26:37.520Z|I-OCEAN7-304-1214551|  25.96  14.981  41.805  33.997 1505.8635    84.7    6.93 18:45:38.17M
2018-09-21T00:26:42.580Z|I-OCEAN7-304-1214551|  25.95  14.981  41.805  33.997 1505.8633    84.4    6.90 18:45:43.22M
2018-09-21T00:26:47.640Z|I-OCEAN7-304-1214551|  25.95  14.981  41.805  33.997 1505.8629    83.8    6.85 18:45:48.28M
2018-09-21T00:26:52.705Z|I-OCEAN7-304-1214551|  25.96  14.981  41.804  33.996 1505.8633    83.1    6.80 18:45:53.34M
2018-09-21T00:26:57.761Z|I-OCEAN7-304-1214551|  25.94  14.982  41.803  33.995 1505.8630    84.4    6.90 18:45:58.40M