2018-09-21T00:24:00.937Z|I-OCEAN7-304-1214551|  25.88  14.980  41.760  33.957 1505.8131    88.5    7.24 18:43:01.56M
2018-09-21T00:24:05.993Z|I-OCEAN7-304-1214551|  25.94  14.980  41.782  33.977 1505.8368    89.0    7.28 18:43:06.62M
2018-09-21T00:24:11.053Z|I-OCEAN7-304-1214551|  25.94  14.980  41.785  33.979 1505.8403    88.9    7.27 18:43:11.68M
2018-09-21T00:24:16.113Z|I-OCEAN7-304-1214551|  25.95  14.980  41.788  33.982 1505.8433    87.8    7.18 18:43:16.74M
2018-09-21T00:24:21.173Z|I-OCEAN7-304-1214551|  25.94  14.980  41.791  33.984 1505.8466    88.5    7.24 18:43:21.80M
2018-09-21T00:24:26.234Z|I-OCEAN7-304-1214551|  25.94  14.980  41.808  34.000 1505.8644    87.6    7.16 18:43:26.85M
2018-09-21T00:24:31.292Z|I-OCEAN7-304-1214551|  25.90  14.980  41.809  34.001 1505.8651    87.3    7.14 18:43:31.91M
2018-09-21T00:24:36.354Z|I-OCEAN7-304-1214551|  25.91  14.981  41.808  34.000 1505.8652    86.6    7.08 18:43:36.97M
2018-09-21T00:24:41.411Z|I-OCEAN7-304-1214551|  25.91  14.981  41.807  33.998 1505.8651    87.6    7.16 18:43:42.05M
2018-09-21T00:24:46.469Z|I-OCEAN7-304-1214551|  25.95  14.981  41.824  34.014 1505.8843    86.5    7.08 18:43:47.11M
2018-09-21T00:24:51.531Z|I-OCEAN7-304-1214551|  25.90  14.982  41.816  34.006 1505.8754    86.5    7.07 18:43:52.17M
2018-09-21T00:24:56.590Z|I-OCEAN7-304-1214551|  25.98  14.982  41.814  34.004 1505.8760    87.6    7.16 18:43:57.23M