2018-09-21T00:22:04.822Z|I-OCEAN7-304-1214551|  25.91  14.982  41.817  34.007 1505.8765    86.0    7.03 18:41:05.45M
2018-09-21T00:22:09.622Z|I-OCEAN7-304-1214551|  25.92  14.981  41.812  34.003 1505.8710    86.7    7.09 18:41:10.51M
2018-09-21T00:22:14.688Z|I-OCEAN7-304-1214551|  25.90  14.981  41.811  34.002 1505.8695    86.5    7.07 18:41:15.31M
2018-09-21T00:22:19.743Z|I-OCEAN7-304-1214551|  25.87  14.981  41.796  33.988 1505.8535    86.3    7.05 18:41:20.37M
2018-09-21T00:22:24.808Z|I-OCEAN7-304-1214551|  25.93  14.982  41.794  33.986 1505.8538    85.1    6.96 18:41:25.43M
2018-09-21T00:22:29.863Z|I-OCEAN7-304-1214551|  25.88  14.982  41.793  33.984 1505.8511    84.0    6.87 18:41:30.49M
2018-09-21T00:22:34.918Z|I-OCEAN7-304-1214551|  25.89  14.982  41.790  33.982 1505.8488    82.7    6.76 18:41:35.54M
2018-09-21T00:22:39.973Z|I-OCEAN7-304-1214551|  25.89  14.982  41.788  33.980 1505.8464    83.7    6.84 18:41:40.60M
2018-09-21T00:22:45.041Z|I-OCEAN7-304-1214551|  25.89  14.982  41.785  33.977 1505.8445    84.4    6.90 18:41:45.66M
2018-09-21T00:22:50.099Z|I-OCEAN7-304-1214551|  25.89  14.982  41.782  33.974 1505.8411    85.1    6.96 18:41:50.72M
2018-09-21T00:22:55.159Z|I-OCEAN7-304-1214551|  25.92  14.982  41.779  33.972 1505.8381    86.1    7.04 18:41:55.78M