2018-09-21T00:20:03.391Z|I-OCEAN7-304-1214551|  25.92  14.982  41.856  34.042 1505.9192    87.4    7.14 18:39:04.02M
2018-09-21T00:20:08.451Z|I-OCEAN7-304-1214551|  25.88  14.982  41.855  34.041 1505.9169    87.3    7.13 18:39:09.08M
2018-09-21T00:20:13.511Z|I-OCEAN7-304-1214551|  25.92  14.982  41.853  34.039 1505.9153    87.1    7.12 18:39:14.14M
2018-09-21T00:20:18.572Z|I-OCEAN7-304-1214551|  25.92  14.982  41.850  34.037 1505.9127    86.4    7.06 18:39:19.20M
2018-09-21T00:20:23.632Z|I-OCEAN7-304-1214551|  25.91  14.982  41.827  34.016 1505.8881    85.5    6.99 18:39:24.26M
2018-09-21T00:20:28.688Z|I-OCEAN7-304-1214551|  25.91  14.982  41.807  33.997 1505.8667    85.0    6.95 18:39:29.32M
2018-09-21T00:20:33.752Z|I-OCEAN7-304-1214551|  25.85  14.982  41.805  33.996 1505.8643    85.3    6.97 18:39:34.37M
2018-09-21T00:20:38.809Z|I-OCEAN7-304-1214551|  25.85  14.982  41.790  33.982 1505.8478    85.3    6.98 18:39:39.43M
2018-09-21T00:20:43.868Z|I-OCEAN7-304-1214551|  25.88  14.982  41.789  33.981 1505.8481    85.1    6.96 18:39:44.49M
2018-09-21T00:20:48.928Z|I-OCEAN7-304-1214551|  25.89  14.983  41.787  33.979 1505.8477    84.4    6.90 18:39:49.55M
2018-09-21T00:20:53.988Z|I-OCEAN7-304-1214551|  25.89  14.983  41.775  33.967 1505.8347    84.0    6.87 18:39:54.61M
2018-09-21T00:20:59.049Z|I-OCEAN7-304-1214551|  25.89  14.983  41.774  33.966 1505.8345    84.2    6.88 18:39:59.67M