2018-09-21T00:17:01.242Z|I-OCEAN7-304-1214551|  25.86  14.982  41.827  34.016 1505.8877    86.6    7.08 18:36:01.85M
2018-09-21T00:17:06.302Z|I-OCEAN7-304-1214551|  25.85  14.982  41.817  34.007 1505.8773    86.3    7.06 18:36:06.91M
2018-09-21T00:17:11.365Z|I-OCEAN7-304-1214551|  25.85  14.982  41.803  33.993 1505.8624    86.3    7.06 18:36:11.97M
2018-09-21T00:17:16.428Z|I-OCEAN7-304-1214551|  25.87  14.983  41.771  33.964 1505.8298    85.3    6.98 18:36:17.05M
2018-09-21T00:17:21.487Z|I-OCEAN7-304-1214551|  25.90  14.983  41.771  33.964 1505.8300    84.6    6.92 18:36:22.11M
2018-09-21T00:17:26.543Z|I-OCEAN7-304-1214551|  25.90  14.983  41.770  33.963 1505.8291    84.8    6.93 18:36:27.16M
2018-09-21T00:17:31.599Z|I-OCEAN7-304-1214551|  25.91  14.983  41.769  33.962 1505.8284    83.9    6.86 18:36:32.22M
2018-09-21T00:17:36.664Z|I-OCEAN7-304-1214551|  25.91  14.983  41.768  33.962 1505.8271    83.9    6.86 18:36:37.28M
2018-09-21T00:17:41.719Z|I-OCEAN7-304-1214551|  25.92  14.983  41.767  33.961 1505.8269    84.9    6.94 18:36:42.34M
2018-09-21T00:17:46.779Z|I-OCEAN7-304-1214551|  25.87  14.983  41.767  33.960 1505.8257    85.8    7.02 18:36:47.40M
2018-09-21T00:17:51.840Z|I-OCEAN7-304-1214551|  25.86  14.983  41.766  33.959 1505.8254    86.2    7.05 18:36:52.46M
2018-09-21T00:17:56.900Z|I-OCEAN7-304-1214551|  25.88  14.983  41.766  33.959 1505.8254    85.8    7.02 18:36:57.52M