2018-09-21T00:15:00.071Z|I-OCEAN7-304-1214551|  25.86  14.982  41.790  33.981 1505.8489    87.9    7.18 18:34:00.68M
2018-09-21T00:15:05.132Z|I-OCEAN7-304-1214551|  25.89  14.982  41.790  33.981 1505.8491    87.8    7.18 18:34:05.74M
2018-09-21T00:15:10.192Z|I-OCEAN7-304-1214551|  25.89  14.982  41.775  33.968 1505.8331    87.7    7.17 18:34:10.80M
2018-09-21T00:15:15.252Z|I-OCEAN7-304-1214551|  25.92  14.982  41.772  33.966 1505.8309    86.7    7.09 18:34:15.85M
2018-09-21T00:15:20.312Z|I-OCEAN7-304-1214551|  25.88  14.982  41.770  33.964 1505.8273    85.8    7.02 18:34:20.91M
2018-09-21T00:15:25.373Z|I-OCEAN7-304-1214551|  25.86  14.982  41.769  33.963 1505.8252    85.6    7.00 18:34:25.97M
2018-09-21T00:15:30.428Z|I-OCEAN7-304-1214551|  25.87  14.982  41.768  33.962 1505.8245    85.6    7.00 18:34:31.05M
2018-09-21T00:15:35.488Z|I-OCEAN7-304-1214551|  25.87  14.982  41.768  33.962 1505.8241    85.3    6.97 18:34:36.11M
2018-09-21T00:15:40.548Z|I-OCEAN7-304-1214551|  25.88  14.982  41.768  33.962 1505.8246    85.5    6.99 18:34:41.16M
2018-09-21T00:15:45.610Z|I-OCEAN7-304-1214551|  25.88  14.982  41.767  33.961 1505.8240    86.6    7.08 18:34:46.23M
2018-09-21T00:15:50.669Z|I-OCEAN7-304-1214551|  25.88  14.982  41.767  33.961 1505.8242    86.7    7.09 18:34:51.28M
2018-09-21T00:15:55.726Z|I-OCEAN7-304-1214551|  25.88  14.982  41.767  33.961 1505.8245    86.8    7.10 18:34:56.34M