2018-09-21T00:13:04.484Z|I-OCEAN7-304-1214551|  25.85  14.983  41.761  33.955 1505.8199    85.6    7.00 18:32:05.10M
2018-09-21T00:13:09.541Z|I-OCEAN7-304-1214551|  25.84  14.983  41.750  33.944 1505.8076    86.6    7.09 18:32:10.15M
2018-09-21T00:13:14.605Z|I-OCEAN7-304-1214551|  25.88  14.983  41.749  33.944 1505.8079    86.8    7.10 18:32:15.21M
2018-09-21T00:13:19.661Z|I-OCEAN7-304-1214551|  25.87  14.983  41.749  33.944 1505.8077    86.6    7.09 18:32:20.27M
2018-09-21T00:13:24.725Z|I-OCEAN7-304-1214551|  25.87  14.983  41.749  33.944 1505.8076    86.0    7.04 18:32:25.33M
2018-09-21T00:13:29.777Z|I-OCEAN7-304-1214551|  25.81  14.983  41.750  33.945 1505.8076    87.5    7.16 18:32:30.39M
2018-09-21T00:13:34.837Z|I-OCEAN7-304-1214551|  25.81  14.983  41.766  33.959 1505.8252    86.8    7.10 18:32:35.45M
2018-09-21T00:13:39.637Z|I-OCEAN7-304-1214551|  25.81  14.983  41.769  33.961 1505.8278    86.7    7.09 18:32:40.50M
2018-09-21T00:13:44.698Z|I-OCEAN7-304-1214551|  25.88  14.983  41.771  33.963 1505.8309    86.7    7.09 18:32:45.31M
2018-09-21T00:13:49.761Z|I-OCEAN7-304-1214551|  25.84  14.983  41.773  33.965 1505.8330    86.7    7.09 18:32:50.37M
2018-09-21T00:13:54.818Z|I-OCEAN7-304-1214551|  25.85  14.983  41.766  33.959 1505.8253    85.7    7.01 18:32:55.43M
2018-09-21T00:13:59.878Z|I-OCEAN7-304-1214551|  25.80  14.983  41.764  33.957 1505.8224    87.1    7.12 18:33:00.49M