2018-09-21T00:11:03.310Z|I-OCEAN7-304-1214551|  25.85  14.981  41.787  33.980 1505.8433    86.3    7.06 18:30:03.90M
2018-09-21T00:11:08.365Z|I-OCEAN7-304-1214551|  25.83  14.982  41.787  33.979 1505.8433    86.0    7.03 18:30:08.96M
2018-09-21T00:11:13.430Z|I-OCEAN7-304-1214551|  25.83  14.982  41.786  33.978 1505.8438    85.3    6.97 18:30:14.04M
2018-09-21T00:11:18.491Z|I-OCEAN7-304-1214551|  25.81  14.982  41.756  33.951 1505.8119    85.9    7.03 18:30:19.10M
2018-09-21T00:11:23.551Z|I-OCEAN7-304-1214551|  25.84  14.982  41.756  33.952 1505.8121    86.4    7.07 18:30:24.16M
2018-09-21T00:11:28.606Z|I-OCEAN7-304-1214551|  25.80  14.982  41.757  33.952 1505.8116    85.5    6.99 18:30:29.22M
2018-09-21T00:11:33.666Z|I-OCEAN7-304-1214551|  25.80  14.982  41.757  33.952 1505.8125    85.3    6.97 18:30:34.27M
2018-09-21T00:11:38.727Z|I-OCEAN7-304-1214551|  25.81  14.982  41.755  33.950 1505.8098    83.7    6.85 18:30:39.33M
2018-09-21T00:11:43.787Z|I-OCEAN7-304-1214551|  25.82  14.982  41.758  33.953 1505.8138    84.2    6.89 18:30:44.39M
2018-09-21T00:11:48.845Z|I-OCEAN7-304-1214551|  25.83  14.982  41.759  33.954 1505.8157    84.8    6.93 18:30:49.45M
2018-09-21T00:11:53.907Z|I-OCEAN7-304-1214551|  25.83  14.982  41.760  33.955 1505.8169    85.6    7.00 18:30:54.51M
2018-09-21T00:11:58.963Z|I-OCEAN7-304-1214551|  25.85  14.982  41.762  33.956 1505.8188    86.4    7.06 18:30:59.56M