2018-09-21T00:09:01.882Z|I-OCEAN7-304-1214551|  25.83  14.983  41.765  33.958 1505.8230    88.7    7.26 18:28:02.48M
2018-09-21T00:09:06.939Z|I-OCEAN7-304-1214551|  25.78  14.983  41.774  33.967 1505.8320    89.0    7.28 18:28:07.53M
2018-09-21T00:09:12.002Z|I-OCEAN7-304-1214551|  25.84  14.982  41.776  33.969 1505.8340    88.8    7.26 18:28:12.59M
2018-09-21T00:09:17.055Z|I-OCEAN7-304-1214551|  25.81  14.982  41.790  33.982 1505.8478    89.2    7.29 18:28:17.65M
2018-09-21T00:09:22.115Z|I-OCEAN7-304-1214551|  25.81  14.982  41.791  33.983 1505.8479    87.7    7.17 18:28:22.71M
2018-09-21T00:09:27.175Z|I-OCEAN7-304-1214551|  25.77  14.981  41.791  33.984 1505.8467    85.9    7.02 18:28:27.77M
2018-09-21T00:09:32.235Z|I-OCEAN7-304-1214551|  25.88  14.981  41.791  33.983 1505.8477    86.7    7.09 18:28:32.83M
2018-09-21T00:09:37.296Z|I-OCEAN7-304-1214551|  25.77  14.981  41.790  33.983 1505.8457    88.0    7.19 18:28:37.89M
2018-09-21T00:09:42.356Z|I-OCEAN7-304-1214551|  25.86  14.982  41.790  33.982 1505.8469    88.0    7.19 18:28:42.95M
2018-09-21T00:09:47.416Z|I-OCEAN7-304-1214551|  25.78  14.981  41.788  33.980 1505.8434    88.7    7.25 18:28:48.02M
2018-09-21T00:09:52.476Z|I-OCEAN7-304-1214551|  25.79  14.981  41.787  33.980 1505.8425    87.7    7.17 18:28:53.08M
2018-09-21T00:09:57.537Z|I-OCEAN7-304-1214551|  25.76  14.981  41.787  33.981 1505.8407    87.9    7.19 18:28:58.14M