2018-09-21T00:04:03.620Z|I-OCEAN7-304-1214551|  25.78  14.984  41.736  33.931 1505.7943    88.1    7.20 18:23:04.21M
2018-09-21T00:04:08.681Z|I-OCEAN7-304-1214551|  25.78  14.984  41.736  33.931 1505.7930    88.0    7.20 18:23:09.27M
2018-09-21T00:04:13.740Z|I-OCEAN7-304-1214551|  25.77  14.984  41.736  33.931 1505.7932    87.7    7.17 18:23:14.33M
2018-09-21T00:04:18.801Z|I-OCEAN7-304-1214551|  25.74  14.984  41.737  33.932 1505.7933    87.0    7.12 18:23:19.39M
2018-09-21T00:04:23.860Z|I-OCEAN7-304-1214551|  25.74  14.984  41.733  33.929 1505.7897    85.9    7.03 18:23:24.45M
2018-09-21T00:04:28.921Z|I-OCEAN7-304-1214551|  25.76  14.984  41.732  33.928 1505.7891    86.2    7.05 18:23:29.50M
2018-09-21T00:04:33.976Z|I-OCEAN7-304-1214551|  25.72  14.984  41.731  33.928 1505.7876    85.6    7.00 18:23:34.56M
2018-09-21T00:04:39.039Z|I-OCEAN7-304-1214551|  25.72  14.984  41.731  33.926 1505.7875    86.0    7.04 18:23:39.62M
2018-09-21T00:04:44.101Z|I-OCEAN7-304-1214551|  25.71  14.984  41.730  33.926 1505.7863    87.4    7.15 18:23:44.68M
2018-09-21T00:04:49.160Z|I-OCEAN7-304-1214551|  25.78  14.984  41.730  33.926 1505.7874    87.6    7.17 18:23:49.74M
2018-09-21T00:04:54.217Z|I-OCEAN7-304-1214551|  25.78  14.984  41.730  33.926 1505.7872    87.1    7.12 18:23:54.80M
2018-09-21T00:04:59.281Z|I-OCEAN7-304-1214551|  25.72  14.984  41.729  33.926 1505.7856    87.8    7.18 18:23:59.86M