2018-09-21T00:02:02.192Z|I-OCEAN7-304-1214551|  25.80  14.983  41.773  33.965 1505.8319    85.9    7.03 18:21:02.76M
2018-09-21T00:02:07.252Z|I-OCEAN7-304-1214551|  25.78  14.983  41.773  33.966 1505.8313    85.2    6.97 18:21:07.82M
2018-09-21T00:02:12.312Z|I-OCEAN7-304-1214551|  25.78  14.983  41.773  33.966 1505.8311    85.9    7.03 18:21:12.88M
2018-09-21T00:02:17.372Z|I-OCEAN7-304-1214551|  25.76  14.982  41.773  33.966 1505.8300    85.6    7.00 18:21:17.94M
2018-09-21T00:02:22.427Z|I-OCEAN7-304-1214551|  25.80  14.982  41.773  33.966 1505.8295    85.1    6.96 18:21:23.02M
2018-09-21T00:02:27.487Z|I-OCEAN7-304-1214551|  25.79  14.982  41.772  33.966 1505.8286    85.1    6.96 18:21:28.08M
2018-09-21T00:02:32.547Z|I-OCEAN7-304-1214551|  25.75  14.982  41.771  33.965 1505.8269    86.3    7.06 18:21:33.14M
2018-09-21T00:02:37.608Z|I-OCEAN7-304-1214551|  25.75  14.982  41.770  33.964 1505.8258    87.2    7.13 18:21:38.19M
2018-09-21T00:02:42.668Z|I-OCEAN7-304-1214551|  25.72  14.982  41.767  33.961 1505.8213    87.7    7.17 18:21:43.25M
2018-09-21T00:02:47.823Z|I-OCEAN7-304-1214551|  25.80  14.982  41.766  33.960 1505.8218    88.0    7.20 18:21:48.31M
2018-09-21T00:02:52.788Z|I-OCEAN7-304-1214551|  25.75  14.982  41.766  33.960 1505.8203    88.8    7.26 18:21:53.46M
2018-09-21T00:02:57.848Z|I-OCEAN7-304-1214551|  25.78  14.982  41.765  33.960 1505.8197    87.8    7.18 18:21:58.43M