2018-09-21T00:00:01.023Z|I-OCEAN7-304-1214551|  25.75  14.981  41.814  34.004 1505.8705    84.8    6.94 18:19:01.59M
2018-09-21T00:00:06.083Z|I-OCEAN7-304-1214551|  25.72  14.982  41.765  33.960 1505.8186    85.9    7.03 18:19:06.65M
2018-09-21T00:00:11.143Z|I-OCEAN7-304-1214551|  25.72  14.982  41.765  33.960 1505.8195    86.0    7.03 18:19:11.70M
2018-09-21T00:00:16.202Z|I-OCEAN7-304-1214551|  25.72  14.982  41.765  33.960 1505.8195    85.0    6.95 18:19:16.77M
2018-09-21T00:00:21.264Z|I-OCEAN7-304-1214551|  25.73  14.982  41.765  33.960 1505.8195    85.1    6.96 18:19:21.83M
2018-09-21T00:00:26.322Z|I-OCEAN7-304-1214551|  25.73  14.982  41.765  33.960 1505.8193    85.1    6.96 18:19:26.89M
2018-09-21T00:00:31.374Z|I-OCEAN7-304-1214551|  25.74  14.982  41.766  33.960 1505.8199    85.7    7.01 18:19:31.94M
2018-09-21T00:00:36.442Z|I-OCEAN7-304-1214551|  25.73  14.982  41.766  33.960 1505.8201    86.5    7.07 18:19:37.02M
2018-09-21T00:00:41.494Z|I-OCEAN7-304-1214551|  25.73  14.982  41.766  33.960 1505.8204    87.3    7.14 18:19:42.08M
2018-09-21T00:00:46.563Z|I-OCEAN7-304-1214551|  25.74  14.982  41.766  33.960 1505.8217    88.0    7.20 18:19:47.14M
2018-09-21T00:00:51.620Z|I-OCEAN7-304-1214551|  25.78  14.983  41.773  33.966 1505.8301    87.2    7.13 18:19:52.20M
2018-09-21T00:00:56.683Z|I-OCEAN7-304-1214551|  25.77  14.983  41.774  33.967 1505.8312    87.3    7.14 18:19:57.26M