2018-09-20T23:58:04.650Z|I-OCEAN7-304-1214551|  25.75  14.983  41.822  34.011 1505.8832    85.8    7.01 18:17:05.22M
2018-09-20T23:58:09.710Z|I-OCEAN7-304-1214551|  25.75  14.983  41.820  34.009 1505.8805    86.3    7.06 18:17:10.28M
2018-09-20T23:58:14.770Z|I-OCEAN7-304-1214551|  25.74  14.983  41.818  34.007 1505.8779    87.0    7.11 18:17:15.34M
2018-09-20T23:58:19.835Z|I-OCEAN7-304-1214551|  25.75  14.983  41.816  34.005 1505.8756    87.6    7.16 18:17:20.40M
2018-09-20T23:58:24.891Z|I-OCEAN7-304-1214551|  25.74  14.983  41.855  34.041 1505.9165    88.3    7.22 18:17:25.46M
2018-09-20T23:58:29.951Z|I-OCEAN7-304-1214551|  25.70  14.983  41.878  34.062 1505.9403    87.5    7.15 18:17:30.52M
2018-09-20T23:58:35.011Z|I-OCEAN7-304-1214551|  25.71  14.983  41.887  34.069 1505.9495    86.4    7.06 18:17:35.57M
2018-09-20T23:58:40.066Z|I-OCEAN7-304-1214551|  25.72  14.983  41.888  34.071 1505.9514    86.8    7.09 18:17:40.63M
2018-09-20T23:58:45.131Z|I-OCEAN7-304-1214551|  25.72  14.982  41.891  34.073 1505.9536    86.7    7.08 18:17:45.69M
2018-09-20T23:58:50.191Z|I-OCEAN7-304-1214551|  25.68  14.982  41.893  34.075 1505.9552    87.1    7.11 18:17:50.75M
2018-09-20T23:58:55.251Z|I-OCEAN7-304-1214551|  25.75  14.982  41.895  34.077 1505.9584    86.1    7.04 18:17:55.81M