2018-09-20T23:56:03.227Z|I-OCEAN7-304-1214551|  25.68  14.980  42.102  34.267 1506.1718    85.0    6.94 18:15:03.78M
2018-09-20T23:56:08.288Z|I-OCEAN7-304-1214551|  25.68  14.980  42.102  34.267 1506.1714    86.2    7.04 18:15:08.83M
2018-09-20T23:56:13.342Z|I-OCEAN7-304-1214551|  25.68  14.980  42.066  34.234 1506.1337    86.8    7.08 18:15:13.89M
2018-09-20T23:56:18.407Z|I-OCEAN7-304-1214551|  25.68  14.980  42.020  34.193 1506.0859    86.5    7.07 18:15:18.95M
2018-09-20T23:56:23.467Z|I-OCEAN7-304-1214551|  25.72  14.981  41.968  34.145 1506.0319    85.3    6.96 18:15:24.03M
2018-09-20T23:56:28.526Z|I-OCEAN7-304-1214551|  25.70  14.985  41.912  34.091 1505.9806    85.1    6.96 18:15:29.09M
2018-09-20T23:56:33.583Z|I-OCEAN7-304-1214551|  25.66  14.985  41.875  34.057 1505.9408    84.5    6.91 18:15:34.15M
2018-09-20T23:56:38.647Z|I-OCEAN7-304-1214551|  25.72  14.985  41.869  34.052 1505.9355    84.1    6.88 18:15:39.21M
2018-09-20T23:56:43.698Z|I-OCEAN7-304-1214551|  25.70  14.985  41.842  34.027 1505.9071    84.6    6.91 18:15:44.27M
2018-09-20T23:56:48.758Z|I-OCEAN7-304-1214551|  25.70  14.985  41.834  34.019 1505.8992    84.7    6.93 18:15:49.32M
2018-09-20T23:56:53.818Z|I-OCEAN7-304-1214551|  25.69  14.986  41.833  34.018 1505.8993    85.2    6.96 18:15:54.38M
2018-09-20T23:56:58.878Z|I-OCEAN7-304-1214551|  25.70  14.986  41.817  34.003 1505.8829    86.3    7.05 18:15:59.44M