2018-09-20T23:51:00.434Z|I-OCEAN7-304-1214551|  25.60  14.983  41.735  33.931 1505.7874    86.2    7.05 18:10:00.96M
2018-09-20T23:51:05.494Z|I-OCEAN7-304-1214551|  25.66  14.982  41.735  33.931 1505.7875    86.6    7.08 18:10:06.04M
2018-09-20T23:51:10.554Z|I-OCEAN7-304-1214551|  25.66  14.982  41.741  33.937 1505.7942    86.0    7.03 18:10:11.10M
2018-09-20T23:51:15.615Z|I-OCEAN7-304-1214551|  25.67  14.982  41.743  33.939 1505.7957    86.7    7.09 18:10:16.16M
2018-09-20T23:51:20.675Z|I-OCEAN7-304-1214551|  25.68  14.982  41.745  33.941 1505.7975    87.4    7.15 18:10:21.22M
2018-09-20T23:51:25.732Z|I-OCEAN7-304-1214551|  25.64  14.982  41.747  33.943 1505.7982    86.3    7.06 18:10:26.28M
2018-09-20T23:51:30.790Z|I-OCEAN7-304-1214551|  25.64  14.981  41.748  33.945 1505.7992    86.3    7.06 18:10:31.33M
2018-09-20T23:51:35.590Z|I-OCEAN7-304-1214551|  25.64  14.981  41.750  33.946 1505.8005    86.5    7.08 18:10:36.39M
2018-09-20T23:51:40.652Z|I-OCEAN7-304-1214551|  25.62  14.981  41.751  33.947 1505.8016    87.0    7.11 18:10:41.20M
2018-09-20T23:51:45.710Z|I-OCEAN7-304-1214551|  25.66  14.981  41.752  33.948 1505.8035    87.4    7.15 18:10:46.26M
2018-09-20T23:51:50.771Z|I-OCEAN7-304-1214551|  25.63  14.981  41.752  33.948 1505.8030    87.7    7.18 18:10:51.31M
2018-09-20T23:51:55.830Z|I-OCEAN7-304-1214551|  25.68  14.981  41.752  33.948 1505.8031    87.5    7.16 18:10:56.37M