2018-09-20T23:49:04.066Z|I-OCEAN7-304-1214551|  25.64  14.982  41.791  33.983 1505.8457    85.6    7.00 18:08:04.59M
2018-09-20T23:49:09.121Z|I-OCEAN7-304-1214551|  25.67  14.982  41.789  33.981 1505.8434    85.2    6.97 18:08:09.65M
2018-09-20T23:49:14.186Z|I-OCEAN7-304-1214551|  25.67  14.981  41.786  33.979 1505.8397    85.5    6.99 18:08:14.71M
2018-09-20T23:49:19.242Z|I-OCEAN7-304-1214551|  25.64  14.981  41.783  33.977 1505.8357    85.0    6.95 18:08:19.77M
2018-09-20T23:49:24.302Z|I-OCEAN7-304-1214551|  25.64  14.981  41.780  33.974 1505.8328    86.4    7.06 18:08:24.83M
2018-09-20T23:49:29.362Z|I-OCEAN7-304-1214551|  25.64  14.981  41.778  33.972 1505.8307    86.7    7.09 18:08:29.89M
2018-09-20T23:49:34.422Z|I-OCEAN7-304-1214551|  25.65  14.982  41.776  33.970 1505.8297    87.5    7.15 18:08:34.95M
2018-09-20T23:49:39.482Z|I-OCEAN7-304-1214551|  25.63  14.982  41.775  33.969 1505.8286    87.0    7.12 18:08:40.03M
2018-09-20T23:49:44.537Z|I-OCEAN7-304-1214551|  25.69  14.982  41.774  33.968 1505.8287    87.0    7.11 18:08:45.08M
2018-09-20T23:49:49.597Z|I-OCEAN7-304-1214551|  25.68  14.982  41.772  33.966 1505.8278    86.4    7.07 18:08:50.14M
2018-09-20T23:49:54.657Z|I-OCEAN7-304-1214551|  25.68  14.983  41.771  33.965 1505.8268    85.8    7.02 18:08:55.20M
2018-09-20T23:49:59.718Z|I-OCEAN7-304-1214551|  25.66  14.983  41.761  33.955 1505.8157    86.1    7.04 18:09:00.26M