2018-09-20T23:47:03.158Z|I-OCEAN7-304-1214551|  25.58  14.981  41.767  33.962 1505.8171    86.6    7.08 18:06:03.68M
2018-09-20T23:47:07.958Z|I-OCEAN7-304-1214551|  25.58  14.981  41.788  33.981 1505.8407    86.7    7.09 18:06:08.74M
2018-09-20T23:47:13.015Z|I-OCEAN7-304-1214551|  25.64  14.981  41.796  33.988 1505.8499    86.5    7.07 18:06:13.54M
2018-09-20T23:47:18.079Z|I-OCEAN7-304-1214551|  25.63  14.981  41.796  33.989 1505.8503    87.4    7.14 18:06:18.60M
2018-09-20T23:47:23.136Z|I-OCEAN7-304-1214551|  25.64  14.981  41.807  33.998 1505.8617    88.0    7.19 18:06:23.66M
2018-09-20T23:47:28.199Z|I-OCEAN7-304-1214551|  25.64  14.981  41.806  33.997 1505.8604    88.0    7.20 18:06:28.72M
2018-09-20T23:47:33.256Z|I-OCEAN7-304-1214551|  25.67  14.982  41.805  33.996 1505.8607    87.9    7.19 18:06:33.77M
2018-09-20T23:47:38.309Z|I-OCEAN7-304-1214551|  25.63  14.982  41.808  33.999 1505.8641    87.3    7.14 18:06:38.83M
2018-09-20T23:47:43.375Z|I-OCEAN7-304-1214551|  25.63  14.982  41.809  34.000 1505.8651    86.4    7.07 18:06:43.89M
2018-09-20T23:47:48.434Z|I-OCEAN7-304-1214551|  25.62  14.982  41.807  33.998 1505.8633    86.5    7.08 18:06:48.95M
2018-09-20T23:47:53.495Z|I-OCEAN7-304-1214551|  25.62  14.982  41.772  33.966 1505.8260    87.6    7.17 18:06:54.03M
2018-09-20T23:47:58.555Z|I-OCEAN7-304-1214551|  25.64  14.982  41.793  33.984 1505.8486    88.1    7.20 18:06:59.09M