2018-09-20T23:45:01.981Z|I-OCEAN7-304-1214551|  25.61  14.984  41.791  33.981 1505.8500    86.6    7.08 18:04:02.50M
2018-09-20T23:45:07.047Z|I-OCEAN7-304-1214551|  25.64  14.984  41.789  33.980 1505.8492    86.3    7.06 18:04:07.56M
2018-09-20T23:45:12.107Z|I-OCEAN7-304-1214551|  25.62  14.984  41.820  34.008 1505.8816    86.8    7.10 18:04:12.62M
2018-09-20T23:45:17.162Z|I-OCEAN7-304-1214551|  25.65  14.984  41.814  34.002 1505.8751    87.2    7.13 18:04:17.68M
2018-09-20T23:45:22.223Z|I-OCEAN7-304-1214551|  25.61  14.985  41.813  34.000 1505.8740    86.8    7.10 18:04:22.74M
2018-09-20T23:45:27.283Z|I-OCEAN7-304-1214551|  25.59  14.985  41.811  33.999 1505.8728    86.9    7.10 18:04:27.80M
2018-09-20T23:45:32.343Z|I-OCEAN7-304-1214551|  25.54  14.985  41.791  33.980 1505.8511    88.1    7.20 18:04:32.86M
2018-09-20T23:45:37.403Z|I-OCEAN7-304-1214551|  25.60  14.985  41.789  33.979 1505.8503    88.2    7.21 18:04:37.92M
2018-09-20T23:45:42.459Z|I-OCEAN7-304-1214551|  25.59  14.985  41.791  33.980 1505.8514    87.9    7.19 18:04:42.98M
2018-09-20T23:45:47.519Z|I-OCEAN7-304-1214551|  25.59  14.985  41.808  33.996 1505.8689    87.8    7.18 18:04:48.05M
2018-09-20T23:45:52.579Z|I-OCEAN7-304-1214551|  25.56  14.984  41.809  33.997 1505.8678    86.8    7.10 18:04:53.11M
2018-09-20T23:45:57.639Z|I-OCEAN7-304-1214551|  25.58  14.984  41.809  33.998 1505.8678    86.7    7.09 18:04:58.17M