2018-09-20T23:43:00.815Z|I-OCEAN7-304-1214551|  25.58  14.982  41.718  33.917 1505.7672    87.3    7.14 18:02:01.33M
2018-09-20T23:43:05.875Z|I-OCEAN7-304-1214551|  25.61  14.982  41.719  33.917 1505.7682    87.9    7.19 18:02:06.39M
2018-09-20T23:43:10.933Z|I-OCEAN7-304-1214551|  25.57  14.982  41.745  33.941 1505.7958    88.8    7.26 18:02:11.45M
2018-09-20T23:43:15.991Z|I-OCEAN7-304-1214551|  25.57  14.982  41.746  33.942 1505.7963    89.0    7.28 18:02:16.51M
2018-09-20T23:43:21.053Z|I-OCEAN7-304-1214551|  25.60  14.982  41.746  33.943 1505.7970    89.4    7.31 18:02:21.57M
2018-09-20T23:43:25.853Z|I-OCEAN7-304-1214551|  25.59  14.982  41.762  33.957 1505.8137    89.0    7.27 18:02:26.63M
2018-09-20T23:43:30.912Z|I-OCEAN7-304-1214551|  25.58  14.982  41.764  33.958 1505.8160    88.0    7.20 18:02:31.43M
2018-09-20T23:43:35.973Z|I-OCEAN7-304-1214551|  25.58  14.982  41.765  33.959 1505.8182    87.2    7.13 18:02:36.49M
2018-09-20T23:43:41.027Z|I-OCEAN7-304-1214551|  25.59  14.983  41.794  33.985 1505.8494    86.5    7.08 18:02:41.55M
2018-09-20T23:43:46.092Z|I-OCEAN7-304-1214551|  25.56  14.983  41.794  33.985 1505.8502    86.6    7.08 18:02:46.60M
2018-09-20T23:43:51.148Z|I-OCEAN7-304-1214551|  25.56  14.983  41.792  33.983 1505.8481    86.9    7.11 18:02:51.66M
2018-09-20T23:43:56.203Z|I-OCEAN7-304-1214551|  25.56  14.983  41.791  33.982 1505.8479    87.7    7.17 18:02:56.72M