2018-09-20T23:38:02.294Z|I-OCEAN7-304-1214551|  25.50  14.983  41.725  33.923 1505.7756    86.3    7.06 17:57:02.79M
2018-09-20T23:38:07.349Z|I-OCEAN7-304-1214551|  25.52  14.983  41.724  33.922 1505.7753    86.0    7.03 17:57:07.85M
2018-09-20T23:38:12.410Z|I-OCEAN7-304-1214551|  25.54  14.983  41.724  33.921 1505.7759    85.9    7.03 17:57:12.91M
2018-09-20T23:38:17.470Z|I-OCEAN7-304-1214551|  25.55  14.983  41.724  33.921 1505.7772    85.7    7.01 17:57:17.97M
2018-09-20T23:38:22.530Z|I-OCEAN7-304-1214551|  25.58  14.983  41.725  33.921 1505.7775    86.0    7.04 17:57:23.05M
2018-09-20T23:38:27.591Z|I-OCEAN7-304-1214551|  25.55  14.983  41.724  33.922 1505.7765    85.6    7.00 17:57:28.11M
2018-09-20T23:38:32.651Z|I-OCEAN7-304-1214551|  25.55  14.983  41.725  33.922 1505.7765    86.5    7.08 17:57:33.16M
2018-09-20T23:38:37.711Z|I-OCEAN7-304-1214551|  25.51  14.983  41.718  33.916 1505.7690    86.9    7.11 17:57:38.23M
2018-09-20T23:38:42.771Z|I-OCEAN7-304-1214551|  25.59  14.983  41.718  33.916 1505.7704    87.3    7.14 17:57:43.28M
2018-09-20T23:38:47.832Z|I-OCEAN7-304-1214551|  25.58  14.983  41.718  33.916 1505.7706    87.4    7.15 17:57:48.34M
2018-09-20T23:38:52.892Z|I-OCEAN7-304-1214551|  25.55  14.983  41.718  33.916 1505.7703    87.0    7.11 17:57:53.40M
2018-09-20T23:38:57.947Z|I-OCEAN7-304-1214551|  25.55  14.983  41.718  33.916 1505.7703    87.4    7.15 17:57:58.46M