2018-09-20T23:36:00.860Z|I-OCEAN7-304-1214551|  25.50  14.983  41.786  33.977 1505.8401    86.8    7.10 17:55:01.37M
2018-09-20T23:36:05.927Z|I-OCEAN7-304-1214551|  25.50  14.983  41.783  33.975 1505.8378    86.8    7.10 17:55:06.42M
2018-09-20T23:36:10.983Z|I-OCEAN7-304-1214551|  25.50  14.983  41.751  33.946 1505.8041    86.7    7.09 17:55:11.49M
2018-09-20T23:36:16.038Z|I-OCEAN7-304-1214551|  25.54  14.983  41.752  33.946 1505.8054    86.1    7.04 17:55:16.54M
2018-09-20T23:36:21.099Z|I-OCEAN7-304-1214551|  25.48  14.983  41.752  33.947 1505.8043    86.0    7.04 17:55:21.60M
2018-09-20T23:36:26.159Z|I-OCEAN7-304-1214551|  25.52  14.983  41.753  33.948 1505.8060    86.0    7.03 17:55:26.66M
2018-09-20T23:36:31.219Z|I-OCEAN7-304-1214551|  25.52  14.983  41.753  33.948 1505.8069    85.6    7.00 17:55:31.72M
2018-09-20T23:36:36.275Z|I-OCEAN7-304-1214551|  25.56  14.983  41.753  33.947 1505.8073    86.1    7.04 17:55:36.78M
2018-09-20T23:36:41.335Z|I-OCEAN7-304-1214551|  25.56  14.983  41.753  33.947 1505.8068    86.4    7.06 17:55:41.83M
2018-09-20T23:36:46.395Z|I-OCEAN7-304-1214551|  25.56  14.983  41.753  33.947 1505.8065    86.0    7.03 17:55:46.89M
2018-09-20T23:36:51.455Z|I-OCEAN7-304-1214551|  25.55  14.983  41.753  33.947 1505.8069    86.6    7.08 17:55:51.95M
2018-09-20T23:36:56.516Z|I-OCEAN7-304-1214551|  25.55  14.983  41.749  33.944 1505.8019    86.8    7.10 17:55:57.03M