2018-09-20T23:34:00.207Z|I-OCEAN7-304-1214551|  25.48  14.981  41.781  33.975 1505.8308    89.1    7.29 17:53:00.71M
2018-09-20T23:34:05.267Z|I-OCEAN7-304-1214551|  25.49  14.981  41.781  33.975 1505.8318    89.3    7.31 17:53:05.76M
2018-09-20T23:34:10.327Z|I-OCEAN7-304-1214551|  25.50  14.982  41.782  33.975 1505.8333    89.2    7.29 17:53:10.82M
2018-09-20T23:34:15.387Z|I-OCEAN7-304-1214551|  25.49  14.982  41.791  33.983 1505.8435    87.7    7.17 17:53:15.88M
2018-09-20T23:34:20.448Z|I-OCEAN7-304-1214551|  25.49  14.982  41.793  33.984 1505.8453    87.0    7.11 17:53:20.94M
2018-09-20T23:34:25.508Z|I-OCEAN7-304-1214551|  25.52  14.982  41.831  34.019 1505.8861    86.6    7.08 17:53:26.02M
2018-09-20T23:34:30.311Z|I-OCEAN7-304-1214551|  25.49  14.982  41.840  34.027 1505.8950    86.8    7.09 17:53:31.08M
2018-09-20T23:34:35.368Z|I-OCEAN7-304-1214551|  25.50  14.982  41.815  34.005 1505.8699    86.9    7.10 17:53:35.86M
2018-09-20T23:34:40.428Z|I-OCEAN7-304-1214551|  25.50  14.982  41.805  33.996 1505.8595    86.7    7.09 17:53:40.92M
2018-09-20T23:34:45.232Z|I-OCEAN7-304-1214551|  25.53  14.982  41.803  33.994 1505.8582    87.0    7.11 17:53:46.00M
2018-09-20T23:34:50.287Z|I-OCEAN7-304-1214551|  25.49  14.983  41.801  33.992 1505.8556    87.2    7.13 17:53:50.78M
2018-09-20T23:34:55.344Z|I-OCEAN7-304-1214551|  25.49  14.983  41.799  33.990 1505.8535    86.3    7.06 17:53:55.84M