2018-09-20T23:32:04.095Z|I-OCEAN7-304-1214551|  25.51  14.984  41.788  33.979 1505.8440    87.8    7.18 17:51:04.59M
2018-09-20T23:32:09.155Z|I-OCEAN7-304-1214551|  25.49  14.984  41.796  33.986 1505.8521    86.9    7.10 17:51:09.65M
2018-09-20T23:32:14.216Z|I-OCEAN7-304-1214551|  25.52  14.984  41.797  33.987 1505.8531    87.1    7.12 17:51:14.71M
2018-09-20T23:32:19.276Z|I-OCEAN7-304-1214551|  25.46  14.983  41.797  33.987 1505.8525    88.6    7.24 17:51:19.77M
2018-09-20T23:32:24.336Z|I-OCEAN7-304-1214551|  25.51  14.983  41.797  33.987 1505.8530    88.4    7.23 17:51:24.82M
2018-09-20T23:32:29.391Z|I-OCEAN7-304-1214551|  25.51  14.983  41.797  33.987 1505.8525    87.2    7.13 17:51:29.88M
2018-09-20T23:32:34.452Z|I-OCEAN7-304-1214551|  25.51  14.983  41.796  33.987 1505.8517    86.4    7.07 17:51:34.94M
2018-09-20T23:32:39.512Z|I-OCEAN7-304-1214551|  25.51  14.983  41.795  33.987 1505.8499    86.6    7.08 17:51:40.02M
2018-09-20T23:32:44.572Z|I-OCEAN7-304-1214551|  25.51  14.982  41.775  33.968 1505.8278    86.3    7.06 17:51:45.08M
2018-09-20T23:32:49.632Z|I-OCEAN7-304-1214551|  25.51  14.982  41.772  33.966 1505.8245    86.2    7.04 17:51:50.14M
2018-09-20T23:32:54.693Z|I-OCEAN7-304-1214551|  25.58  14.982  41.771  33.965 1505.8226    86.8    7.10 17:51:55.20M
2018-09-20T23:32:59.753Z|I-OCEAN7-304-1214551|  25.59  14.982  41.769  33.963 1505.8209    87.1    7.12 17:52:00.26M