2018-09-20T23:30:02.926Z|I-OCEAN7-304-1214551|  25.48  14.981  41.757  33.953 1505.8048    86.2    7.05 17:49:03.42M
2018-09-20T23:30:07.984Z|I-OCEAN7-304-1214551|  25.48  14.981  41.755  33.952 1505.8029    86.6    7.08 17:49:08.48M
2018-09-20T23:30:13.044Z|I-OCEAN7-304-1214551|  25.49  14.980  41.743  33.941 1505.7896    86.1    7.04 17:49:13.54M
2018-09-20T23:30:18.109Z|I-OCEAN7-304-1214551|  25.49  14.980  41.729  33.928 1505.7743    86.2    7.05 17:49:18.59M
2018-09-20T23:30:23.165Z|I-OCEAN7-304-1214551|  25.44  14.980  41.728  33.928 1505.7715    87.0    7.11 17:49:23.65M
2018-09-20T23:30:28.225Z|I-OCEAN7-304-1214551|  25.47  14.980  41.727  33.927 1505.7716    87.7    7.18 17:49:28.71M
2018-09-20T23:30:33.285Z|I-OCEAN7-304-1214551|  25.44  14.980  41.733  33.932 1505.7771    86.7    7.09 17:49:33.77M
2018-09-20T23:30:38.345Z|I-OCEAN7-304-1214551|  25.47  14.980  41.752  33.949 1505.7977    83.3    6.82 17:49:38.83M
2018-09-20T23:30:43.405Z|I-OCEAN7-304-1214551|  25.43  14.980  41.753  33.951 1505.7985    83.1    6.80 17:49:43.89M
2018-09-20T23:30:48.461Z|I-OCEAN7-304-1214551|  25.54  14.980  41.755  33.952 1505.8022    85.0    6.95 17:49:48.95M
2018-09-20T23:30:53.524Z|I-OCEAN7-304-1214551|  25.46  14.980  41.757  33.954 1505.8033    84.8    6.93 17:49:54.03M
2018-09-20T23:30:58.577Z|I-OCEAN7-304-1214551|  25.51  14.981  41.759  33.955 1505.8069    85.4    6.98 17:49:59.08M