2018-09-20T23:27:00.779Z|I-OCEAN7-304-1214551|  25.47  14.984  41.858  34.042 1505.9186    86.5    7.07 17:46:01.27M
2018-09-20T23:27:05.839Z|I-OCEAN7-304-1214551|  25.53  14.984  41.816  34.004 1505.8751    87.7    7.17 17:46:06.33M
2018-09-20T23:27:10.894Z|I-OCEAN7-304-1214551|  25.50  14.984  41.817  34.005 1505.8752    87.9    7.19 17:46:11.38M
2018-09-20T23:27:15.949Z|I-OCEAN7-304-1214551|  25.48  14.984  41.814  34.003 1505.8712    87.8    7.18 17:46:16.44M
2018-09-20T23:27:21.020Z|I-OCEAN7-304-1214551|  25.45  14.984  41.813  34.002 1505.8699    86.9    7.11 17:46:21.50M
2018-09-20T23:27:26.080Z|I-OCEAN7-304-1214551|  25.47  14.983  41.893  34.075 1505.9540    86.3    7.05 17:46:26.56M
2018-09-20T23:27:31.135Z|I-OCEAN7-304-1214551|  25.47  14.983  41.893  34.075 1505.9531    86.0    7.03 17:46:31.62M
2018-09-20T23:27:36.200Z|I-OCEAN7-304-1214551|  25.47  14.983  41.860  34.045 1505.9177    86.4    7.06 17:46:36.68M
2018-09-20T23:27:41.256Z|I-OCEAN7-304-1214551|  25.50  14.983  41.838  34.025 1505.8945    86.5    7.07 17:46:41.74M
2018-09-20T23:27:46.311Z|I-OCEAN7-304-1214551|  25.48  14.982  41.830  34.018 1505.8850    86.2    7.05 17:46:46.80M
2018-09-20T23:27:51.371Z|I-OCEAN7-304-1214551|  25.48  14.982  41.813  34.003 1505.8671    86.3    7.06 17:46:51.85M
2018-09-20T23:27:56.432Z|I-OCEAN7-304-1214551|  25.46  14.982  41.812  34.002 1505.8650    86.5    7.07 17:46:56.91M