2018-09-20T23:25:00.122Z|I-OCEAN7-304-1214551|  25.40  14.985  41.774  33.965 1505.8312    86.7    7.09 17:44:00.61M
2018-09-20T23:25:05.182Z|I-OCEAN7-304-1214551|  25.45  14.985  41.773  33.965 1505.8300    86.1    7.04 17:44:05.66M
2018-09-20T23:25:10.248Z|I-OCEAN7-304-1214551|  25.45  14.985  41.773  33.964 1505.8296    86.0    7.03 17:44:10.72M
2018-09-20T23:25:15.043Z|I-OCEAN7-304-1214551|  25.41  14.985  41.765  33.957 1505.8209    85.8    7.02 17:44:15.78M
2018-09-20T23:25:20.103Z|I-OCEAN7-304-1214551|  25.49  14.985  41.764  33.956 1505.8209    86.7    7.09 17:44:20.59M
2018-09-20T23:25:25.163Z|I-OCEAN7-304-1214551|  25.44  14.985  41.763  33.955 1505.8186    87.7    7.17 17:44:25.64M
2018-09-20T23:25:30.224Z|I-OCEAN7-304-1214551|  25.47  14.984  41.761  33.954 1505.8170    87.9    7.19 17:44:30.70M
2018-09-20T23:25:35.024Z|I-OCEAN7-304-1214551|  25.44  14.984  41.760  33.953 1505.8140    86.1    7.04 17:44:35.76M
2018-09-20T23:25:40.084Z|I-OCEAN7-304-1214551|  25.45  14.984  41.759  33.952 1505.8131    85.7    7.00 17:44:40.56M
2018-09-20T23:25:45.140Z|I-OCEAN7-304-1214551|  25.45  14.984  41.758  33.952 1505.8131    85.5    6.99 17:44:45.63M
2018-09-20T23:25:49.945Z|I-OCEAN7-304-1214551|  25.43  14.984  41.758  33.951 1505.8126    86.4    7.06 17:44:50.68M
2018-09-20T23:25:55.000Z|I-OCEAN7-304-1214551|  25.48  14.984  41.759  33.952 1505.8143    86.9    7.11 17:44:55.49M