2018-09-20T23:23:03.756Z|I-OCEAN7-304-1214551|  25.41  14.985  41.893  34.073 1505.9572    87.2    7.12 17:42:04.24M
2018-09-20T23:23:08.811Z|I-OCEAN7-304-1214551|  25.45  14.985  41.887  34.068 1505.9509    88.4    7.23 17:42:09.30M
2018-09-20T23:23:13.871Z|I-OCEAN7-304-1214551|  25.42  14.985  41.871  34.053 1505.9333    88.5    7.23 17:42:14.35M
2018-09-20T23:23:18.932Z|I-OCEAN7-304-1214551|  25.42  14.985  41.854  34.038 1505.9149    88.7    7.25 17:42:19.41M
2018-09-20T23:23:23.997Z|I-OCEAN7-304-1214551|  25.43  14.985  41.841  34.026 1505.9012    87.5    7.15 17:42:24.47M
2018-09-20T23:23:29.052Z|I-OCEAN7-304-1214551|  25.47  14.985  41.840  34.025 1505.9010    86.8    7.10 17:42:29.53M
2018-09-20T23:23:34.117Z|I-OCEAN7-304-1214551|  25.45  14.985  41.839  34.025 1505.8994    86.2    7.05 17:42:34.59M
2018-09-20T23:23:39.168Z|I-OCEAN7-304-1214551|  25.50  14.984  41.828  34.015 1505.8879    87.2    7.13 17:42:39.65M
2018-09-20T23:23:44.228Z|I-OCEAN7-304-1214551|  25.43  14.984  41.827  34.014 1505.8860    88.9    7.27 17:42:44.70M
2018-09-20T23:23:49.288Z|I-OCEAN7-304-1214551|  25.47  14.984  41.815  34.003 1505.8738    89.3    7.30 17:42:49.76M
2018-09-20T23:23:54.349Z|I-OCEAN7-304-1214551|  25.41  14.984  41.814  34.002 1505.8708    89.5    7.32 17:42:54.82M
2018-09-20T23:23:59.411Z|I-OCEAN7-304-1214551|  25.44  14.984  41.813  34.001 1505.8699    87.8    7.18 17:42:59.88M