2018-09-20T23:21:02.324Z|I-OCEAN7-304-1214551|  25.40  14.987  41.909  34.086 1505.9771    88.9    7.26 17:40:02.79M
2018-09-20T23:21:07.379Z|I-OCEAN7-304-1214551|  25.38  14.986  41.902  34.080 1505.9681    88.9    7.26 17:40:07.85M
2018-09-20T23:21:12.442Z|I-OCEAN7-304-1214551|  25.43  14.986  41.874  34.055 1505.9387    88.0    7.19 17:40:12.91M
2018-09-20T23:21:17.500Z|I-OCEAN7-304-1214551|  25.39  14.986  41.873  34.055 1505.9366    88.4    7.22 17:40:17.97M
2018-09-20T23:21:22.560Z|I-OCEAN7-304-1214551|  25.41  14.985  41.873  34.055 1505.9365    87.8    7.17 17:40:23.04M
2018-09-20T23:21:27.620Z|I-OCEAN7-304-1214551|  25.39  14.985  41.873  34.055 1505.9357    88.2    7.21 17:40:28.10M
2018-09-20T23:21:32.677Z|I-OCEAN7-304-1214551|  25.42  14.985  41.874  34.056 1505.9366    88.1    7.20 17:40:33.16M
2018-09-20T23:21:37.741Z|I-OCEAN7-304-1214551|  25.41  14.985  41.874  34.056 1505.9358    87.8    7.17 17:40:38.22M
2018-09-20T23:21:42.796Z|I-OCEAN7-304-1214551|  25.49  14.985  41.897  34.077 1505.9614    87.9    7.19 17:40:43.28M
2018-09-20T23:21:47.862Z|I-OCEAN7-304-1214551|  25.53  14.984  41.897  34.078 1505.9611    88.1    7.20 17:40:48.34M
2018-09-20T23:21:52.918Z|I-OCEAN7-304-1214551|  25.50  14.984  41.871  34.054 1505.9329    88.8    7.26 17:40:53.40M
2018-09-20T23:21:57.977Z|I-OCEAN7-304-1214551|  25.49  14.984  41.864  34.048 1505.9248    88.5    7.23 17:40:58.45M