2018-09-20T23:19:01.407Z|I-OCEAN7-304-1214551|  25.38  14.985  41.849  34.033 1505.9104    88.0    7.19 17:38:01.87M
2018-09-20T23:19:06.473Z|I-OCEAN7-304-1214551|  25.37  14.985  41.849  34.033 1505.9089    88.4    7.22 17:38:06.93M
2018-09-20T23:19:11.528Z|I-OCEAN7-304-1214551|  25.37  14.984  41.849  34.034 1505.9077    87.3    7.13 17:38:12.01M
2018-09-20T23:19:16.593Z|I-OCEAN7-304-1214551|  25.40  14.984  41.848  34.033 1505.9072    86.5    7.07 17:38:17.07M
2018-09-20T23:19:21.649Z|I-OCEAN7-304-1214551|  25.40  14.984  41.841  34.026 1505.8994    85.3    6.97 17:38:22.13M
2018-09-20T23:19:26.713Z|I-OCEAN7-304-1214551|  25.43  14.984  41.840  34.026 1505.8987    85.9    7.02 17:38:27.19M
2018-09-20T23:19:31.513Z|I-OCEAN7-304-1214551|  25.42  14.984  41.824  34.011 1505.8816    86.0    7.03 17:38:32.24M
2018-09-20T23:19:36.569Z|I-OCEAN7-304-1214551|  25.40  14.984  41.809  33.998 1505.8650    86.5    7.07 17:38:37.05M
2018-09-20T23:19:41.627Z|I-OCEAN7-304-1214551|  25.44  14.984  41.794  33.984 1505.8490    86.0    7.03 17:38:42.11M
2018-09-20T23:19:46.685Z|I-OCEAN7-304-1214551|  25.43  14.984  41.793  33.983 1505.8478    87.0    7.11 17:38:47.17M
2018-09-20T23:19:51.745Z|I-OCEAN7-304-1214551|  25.48  14.984  41.792  33.983 1505.8475    88.2    7.21 17:38:52.23M
2018-09-20T23:19:56.856Z|I-OCEAN7-304-1214551|  25.41  14.984  41.807  33.997 1505.8629    89.0    7.27 17:38:57.28M