2018-09-20T23:14:03.926Z|I-OCEAN7-304-1214551|  25.35  14.990  41.957  34.128 1506.0338    87.0    7.11 17:33:04.39M
2018-09-20T23:14:08.991Z|I-OCEAN7-304-1214551|  25.35  14.990  41.932  34.105 1506.0070    86.6    7.07 17:33:09.45M
2018-09-20T23:14:14.046Z|I-OCEAN7-304-1214551|  25.37  14.990  41.906  34.081 1505.9792    87.8    7.18 17:33:14.51M
2018-09-20T23:14:19.110Z|I-OCEAN7-304-1214551|  25.37  14.990  41.867  34.046 1505.9388    87.1    7.11 17:33:19.57M
2018-09-20T23:14:24.167Z|I-OCEAN7-304-1214551|  25.37  14.990  41.842  34.023 1505.9124    86.5    7.07 17:33:24.63M
2018-09-20T23:14:29.230Z|I-OCEAN7-304-1214551|  25.37  14.990  41.832  34.013 1505.9012    86.5    7.07 17:33:29.69M
2018-09-20T23:14:34.283Z|I-OCEAN7-304-1214551|  25.40  14.990  41.812  33.996 1505.8805    86.6    7.08 17:33:34.74M
2018-09-20T23:14:39.350Z|I-OCEAN7-304-1214551|  25.40  14.989  41.795  33.980 1505.8622    86.6    7.08 17:33:39.80M
2018-09-20T23:14:44.408Z|I-OCEAN7-304-1214551|  25.40  14.989  41.794  33.979 1505.8600    86.7    7.09 17:33:44.86M
2018-09-20T23:14:49.470Z|I-OCEAN7-304-1214551|  25.38  14.989  41.792  33.978 1505.8575    87.4    7.15 17:33:49.92M
2018-09-20T23:14:54.524Z|I-OCEAN7-304-1214551|  25.33  14.989  41.790  33.977 1505.8544    87.5    7.16 17:33:55.00M
2018-09-20T23:14:59.584Z|I-OCEAN7-304-1214551|  25.38  14.989  41.789  33.975 1505.8539    87.4    7.15 17:34:00.06M