2018-09-20T23:12:02.754Z|I-OCEAN7-304-1214551|  25.33  14.988  41.861  34.042 1505.9275    88.1    7.20 17:31:03.22M
2018-09-20T23:12:07.814Z|I-OCEAN7-304-1214551|  25.34  14.988  41.863  34.043 1505.9303    87.3    7.14 17:31:08.28M
2018-09-20T23:12:12.875Z|I-OCEAN7-304-1214551|  25.31  14.988  41.877  34.056 1505.9457    87.3    7.13 17:31:13.34M
2018-09-20T23:12:17.935Z|I-OCEAN7-304-1214551|  25.35  14.989  41.878  34.056 1505.9481    87.1    7.12 17:31:18.40M
2018-09-20T23:12:22.995Z|I-OCEAN7-304-1214551|  25.35  14.989  41.874  34.052 1505.9436    86.8    7.10 17:31:23.46M
2018-09-20T23:12:28.056Z|I-OCEAN7-304-1214551|  25.40  14.989  41.858  34.038 1505.9281    86.3    7.05 17:31:28.51M
2018-09-20T23:12:33.111Z|I-OCEAN7-304-1214551|  25.33  14.989  41.843  34.024 1505.9110    86.5    7.07 17:31:33.57M
2018-09-20T23:12:38.176Z|I-OCEAN7-304-1214551|  25.33  14.989  41.842  34.023 1505.9104    87.1    7.12 17:31:38.63M
2018-09-20T23:12:43.232Z|I-OCEAN7-304-1214551|  25.37  14.989  41.831  34.013 1505.8986    87.1    7.12 17:31:43.69M
2018-09-20T23:12:48.292Z|I-OCEAN7-304-1214551|  25.32  14.989  41.830  34.013 1505.8975    87.5    7.15 17:31:48.75M
2018-09-20T23:12:53.352Z|I-OCEAN7-304-1214551|  25.33  14.989  41.927  34.100 1506.0004    87.7    7.16 17:31:53.81M
2018-09-20T23:12:58.407Z|I-OCEAN7-304-1214551|  25.32  14.990  41.938  34.110 1506.0126    87.2    7.13 17:31:58.87M