2018-09-20T23:10:01.322Z|I-OCEAN7-304-1214551|  25.28  14.988  41.800  33.986 1505.8633    86.5    7.07 17:29:01.77M
2018-09-20T23:10:06.386Z|I-OCEAN7-304-1214551|  25.32  14.988  41.800  33.986 1505.8632    87.1    7.12 17:29:06.83M
2018-09-20T23:10:11.443Z|I-OCEAN7-304-1214551|  25.33  14.988  41.807  33.992 1505.8695    86.6    7.08 17:29:11.89M
2018-09-20T23:10:16.506Z|I-OCEAN7-304-1214551|  25.36  14.988  41.808  33.994 1505.8710    85.7    7.01 17:29:16.95M
2018-09-20T23:10:21.564Z|I-OCEAN7-304-1214551|  25.35  14.987  41.809  33.995 1505.8710    86.7    7.09 17:29:22.03M
2018-09-20T23:10:26.626Z|I-OCEAN7-304-1214551|  25.32  14.987  41.806  33.993 1505.8678    87.6    7.16 17:29:27.09M
2018-09-20T23:10:31.684Z|I-OCEAN7-304-1214551|  25.36  14.987  41.900  34.078 1505.9675    88.7    7.25 17:29:32.15M
2018-09-20T23:10:36.746Z|I-OCEAN7-304-1214551|  25.35  14.987  41.964  34.136 1506.0352    88.8    7.26 17:29:37.21M
2018-09-20T23:10:41.805Z|I-OCEAN7-304-1214551|  25.35  14.987  42.018  34.185 1506.0912    88.6    7.24 17:29:42.26M
2018-09-20T23:10:46.867Z|I-OCEAN7-304-1214551|  25.32  14.987  42.011  34.179 1506.0833    87.1    7.12 17:29:47.32M
2018-09-20T23:10:51.920Z|I-OCEAN7-304-1214551|  25.36  14.987  41.977  34.148 1506.0476    86.5    7.06 17:29:52.38M
2018-09-20T23:10:56.985Z|I-OCEAN7-304-1214551|  25.35  14.987  41.971  34.142 1506.0410    87.7    7.16 17:29:57.44M