2018-09-20T23:08:04.951Z|I-OCEAN7-304-1214551|  25.31  14.988  42.062  34.224 1506.1410    87.4    7.13 17:27:05.41M
2018-09-20T23:08:10.011Z|I-OCEAN7-304-1214551|  25.31  14.988  42.045  34.208 1506.1223    86.8    7.09 17:27:10.46M
2018-09-20T23:08:15.071Z|I-OCEAN7-304-1214551|  25.31  14.988  41.987  34.156 1506.0615    86.9    7.10 17:27:15.52M
2018-09-20T23:08:20.132Z|I-OCEAN7-304-1214551|  25.34  14.988  41.943  34.116 1506.0148    88.2    7.20 17:27:20.58M
2018-09-20T23:08:25.192Z|I-OCEAN7-304-1214551|  25.33  14.988  41.942  34.115 1506.0150    88.8    7.25 17:27:25.64M
2018-09-20T23:08:30.252Z|I-OCEAN7-304-1214551|  25.30  14.988  41.899  34.076 1505.9690    88.8    7.25 17:27:30.70M
2018-09-20T23:08:35.308Z|I-OCEAN7-304-1214551|  25.36  14.989  41.894  34.071 1505.9640    88.6    7.24 17:27:35.76M
2018-09-20T23:08:40.368Z|I-OCEAN7-304-1214551|  25.29  14.989  41.868  34.047 1505.9354    87.5    7.15 17:27:40.82M
2018-09-20T23:08:45.428Z|I-OCEAN7-304-1214551|  25.28  14.988  41.846  34.027 1505.9117    86.6    7.08 17:27:45.88M
2018-09-20T23:08:50.488Z|I-OCEAN7-304-1214551|  25.30  14.988  41.845  34.027 1505.9115    85.8    7.02 17:27:50.93M
2018-09-20T23:08:55.549Z|I-OCEAN7-304-1214551|  25.33  14.988  41.837  34.019 1505.9027    86.0    7.03 17:27:56.01M