2018-09-20T23:06:03.519Z|I-OCEAN7-304-1214551|  25.26  14.989  41.849  34.030 1505.9164    87.9    7.18 17:25:03.96M
2018-09-20T23:06:08.582Z|I-OCEAN7-304-1214551|  25.26  14.989  41.815  33.998 1505.8798    87.7    7.17 17:25:09.04M
2018-09-20T23:06:13.635Z|I-OCEAN7-304-1214551|  25.23  14.989  41.824  34.007 1505.8900    87.3    7.14 17:25:14.09M
2018-09-20T23:06:18.695Z|I-OCEAN7-304-1214551|  25.27  14.990  41.826  34.008 1505.8926    87.1    7.12 17:25:19.15M
2018-09-20T23:06:23.760Z|I-OCEAN7-304-1214551|  25.25  14.990  41.827  34.009 1505.8939    86.0    7.03 17:25:24.21M
2018-09-20T23:06:28.821Z|I-OCEAN7-304-1214551|  25.28  14.990  41.828  34.011 1505.8961    86.8    7.09 17:25:29.27M
2018-09-20T23:06:33.876Z|I-OCEAN7-304-1214551|  25.28  14.990  41.847  34.027 1505.9164    87.2    7.12 17:25:34.33M
2018-09-20T23:06:38.941Z|I-OCEAN7-304-1214551|  25.27  14.990  41.849  34.028 1505.9187    86.9    7.10 17:25:39.39M
2018-09-20T23:06:43.996Z|I-OCEAN7-304-1214551|  25.27  14.990  41.850  34.029 1505.9203    86.1    7.04 17:25:44.45M
2018-09-20T23:06:49.061Z|I-OCEAN7-304-1214551|  25.26  14.990  41.848  34.028 1505.9172    85.9    7.02 17:25:49.51M
2018-09-20T23:06:54.112Z|I-OCEAN7-304-1214551|  25.27  14.990  41.847  34.027 1505.9155    86.2    7.05 17:25:54.56M
2018-09-20T23:06:59.172Z|I-OCEAN7-304-1214551|  25.27  14.990  41.845  34.025 1505.9131    86.4    7.06 17:25:59.62M