2018-09-20T23:01:00.717Z|I-OCEAN7-304-1214551|  25.23  14.991  41.851  34.030 1505.9210    86.5    7.07 17:20:01.16M
2018-09-20T23:01:05.777Z|I-OCEAN7-304-1214551|  25.24  14.990  41.850  34.029 1505.9198    86.7    7.08 17:20:06.22M
2018-09-20T23:01:10.837Z|I-OCEAN7-304-1214551|  25.24  14.990  41.849  34.029 1505.9178    86.5    7.07 17:20:11.28M
2018-09-20T23:01:15.898Z|I-OCEAN7-304-1214551|  25.24  14.990  41.848  34.028 1505.9161    86.5    7.07 17:20:16.34M
2018-09-20T23:01:20.958Z|I-OCEAN7-304-1214551|  25.27  14.990  41.846  34.027 1505.9148    86.8    7.09 17:20:21.40M
2018-09-20T23:01:26.016Z|I-OCEAN7-304-1214551|  25.27  14.990  41.845  34.026 1505.9133    86.9    7.10 17:20:26.46M
2018-09-20T23:01:31.078Z|I-OCEAN7-304-1214551|  25.26  14.990  41.843  34.024 1505.9122    87.0    7.11 17:20:31.52M
2018-09-20T23:01:36.138Z|I-OCEAN7-304-1214551|  25.22  14.990  41.842  34.022 1505.9104    87.0    7.11 17:20:36.58M
2018-09-20T23:01:41.194Z|I-OCEAN7-304-1214551|  25.22  14.990  41.841  34.021 1505.9098    87.5    7.15 17:20:41.63M
2018-09-20T23:01:46.258Z|I-OCEAN7-304-1214551|  25.22  14.991  41.839  34.019 1505.9091    87.4    7.14 17:20:46.69M
2018-09-20T23:01:51.315Z|I-OCEAN7-304-1214551|  25.22  14.991  41.838  34.018 1505.9077    87.7    7.17 17:20:51.75M
2018-09-20T23:01:56.377Z|I-OCEAN7-304-1214551|  25.23  14.991  41.837  34.017 1505.9063    88.1    7.20 17:20:56.81M