2018-09-20T22:59:04.605Z|I-OCEAN7-304-1214551|  25.21  14.994  41.841  34.018 1505.9183    87.3    7.14 17:18:05.05M
2018-09-20T22:59:09.665Z|I-OCEAN7-304-1214551|  25.21  14.994  41.841  34.018 1505.9186    88.1    7.20 17:18:10.11M
2018-09-20T22:59:14.720Z|I-OCEAN7-304-1214551|  25.19  14.995  41.841  34.017 1505.9183    88.9    7.26 17:18:15.17M
2018-09-20T22:59:19.786Z|I-OCEAN7-304-1214551|  25.19  14.995  41.840  34.017 1505.9180    89.4    7.30 17:18:20.23M
2018-09-20T22:59:24.846Z|I-OCEAN7-304-1214551|  25.22  14.995  41.801  33.981 1505.8765    89.2    7.29 17:18:25.29M
2018-09-20T22:59:29.906Z|I-OCEAN7-304-1214551|  25.18  14.994  41.830  34.007 1505.9060    88.7    7.25 17:18:30.34M
2018-09-20T22:59:34.962Z|I-OCEAN7-304-1214551|  25.23  14.994  41.836  34.014 1505.9132    88.4    7.22 17:18:35.40M
2018-09-20T22:59:40.022Z|I-OCEAN7-304-1214551|  25.23  14.994  41.837  34.015 1505.9135    88.4    7.22 17:18:40.46M
2018-09-20T22:59:45.082Z|I-OCEAN7-304-1214551|  25.23  14.994  41.838  34.016 1505.9139    89.3    7.30 17:18:45.52M
2018-09-20T22:59:50.138Z|I-OCEAN7-304-1214551|  25.23  14.993  41.822  34.002 1505.8972    89.8    7.34 17:18:50.58M
2018-09-20T22:59:55.203Z|I-OCEAN7-304-1214551|  25.23  14.993  41.823  34.003 1505.8972    90.1    7.36 17:18:55.64M