2018-09-20T22:57:03.433Z|I-OCEAN7-304-1214551|  25.24  14.995  41.870  34.043 1505.9506    85.9    7.02 17:16:03.86M
2018-09-20T22:57:08.494Z|I-OCEAN7-304-1214551|  25.21  14.995  41.869  34.043 1505.9490    85.3    6.97 17:16:08.92M
2018-09-20T22:57:13.555Z|I-OCEAN7-304-1214551|  25.25  14.995  41.869  34.043 1505.9500    86.0    7.03 17:16:14.00M
2018-09-20T22:57:18.612Z|I-OCEAN7-304-1214551|  25.24  14.995  41.869  34.043 1505.9500    86.7    7.08 17:16:19.06M
2018-09-20T22:57:23.674Z|I-OCEAN7-304-1214551|  25.26  14.995  41.869  34.043 1505.9502    87.5    7.15 17:16:24.11M
2018-09-20T22:57:28.732Z|I-OCEAN7-304-1214551|  25.18  14.995  41.869  34.043 1505.9489    87.9    7.18 17:16:29.17M
2018-09-20T22:57:33.790Z|I-OCEAN7-304-1214551|  25.22  14.995  41.868  34.042 1505.9484    88.0    7.19 17:16:34.23M
2018-09-20T22:57:38.853Z|I-OCEAN7-304-1214551|  25.20  14.995  41.867  34.041 1505.9464    86.9    7.10 17:16:39.29M
2018-09-20T22:57:43.910Z|I-OCEAN7-304-1214551|  25.21  14.995  41.879  34.052 1505.9591    85.9    7.02 17:16:44.35M
2018-09-20T22:57:48.974Z|I-OCEAN7-304-1214551|  25.21  14.995  41.879  34.052 1505.9592    86.0    7.03 17:16:49.41M
2018-09-20T22:57:54.026Z|I-OCEAN7-304-1214551|  25.21  14.994  41.879  34.052 1505.9578    86.6    7.07 17:16:54.46M
2018-09-20T22:57:59.093Z|I-OCEAN7-304-1214551|  25.21  14.994  41.878  34.052 1505.9563    86.6    7.08 17:16:59.52M