2018-09-20T22:55:02.001Z|I-OCEAN7-304-1214551|  25.20  14.997  41.870  34.042 1505.9551    87.2    7.12 17:14:02.52M
2018-09-20T22:55:07.061Z|I-OCEAN7-304-1214551|  25.20  14.997  41.868  34.040 1505.9532    86.2    7.04 17:14:07.49M
2018-09-20T22:55:12.121Z|I-OCEAN7-304-1214551|  25.23  14.997  41.867  34.039 1505.9518    86.0    7.03 17:14:12.55M
2018-09-20T22:55:17.177Z|I-OCEAN7-304-1214551|  25.19  14.997  41.865  34.037 1505.9493    86.3    7.05 17:14:17.61M
2018-09-20T22:55:22.237Z|I-OCEAN7-304-1214551|  25.21  14.997  41.864  34.036 1505.9487    85.9    7.02 17:14:22.66M
2018-09-20T22:55:27.297Z|I-OCEAN7-304-1214551|  25.21  14.997  41.863  34.035 1505.9476    85.4    6.98 17:14:27.73M
2018-09-20T22:55:32.358Z|I-OCEAN7-304-1214551|  25.20  14.997  41.861  34.034 1505.9460    85.5    6.98 17:14:32.79M
2018-09-20T22:55:37.421Z|I-OCEAN7-304-1214551|  25.24  14.997  41.860  34.033 1505.9452    86.1    7.04 17:14:37.84M
2018-09-20T22:55:42.478Z|I-OCEAN7-304-1214551|  25.24  14.997  41.859  34.032 1505.9442    86.7    7.09 17:14:42.90M
2018-09-20T22:55:47.539Z|I-OCEAN7-304-1214551|  25.17  14.997  41.858  34.031 1505.9421    86.1    7.03 17:14:47.96M
2018-09-20T22:55:52.599Z|I-OCEAN7-304-1214551|  25.17  14.997  41.856  34.029 1505.9404    87.0    7.11 17:14:53.04M
2018-09-20T22:55:57.657Z|I-OCEAN7-304-1214551|  25.17  14.997  41.856  34.029 1505.9390    87.3    7.13 17:14:58.10M