2018-09-20T22:53:00.571Z|I-OCEAN7-304-1214551|  25.17  14.998  41.891  34.060 1505.9795    87.6    7.15 17:12:01.00M
2018-09-20T22:53:05.631Z|I-OCEAN7-304-1214551|  25.18  14.999  41.880  34.050 1505.9690    86.6    7.08 17:12:06.06M
2018-09-20T22:53:10.690Z|I-OCEAN7-304-1214551|  25.18  14.999  41.878  34.048 1505.9677    85.6    6.99 17:12:11.12M
2018-09-20T22:53:15.751Z|I-OCEAN7-304-1214551|  25.16  14.999  41.876  34.046 1505.9661    86.1    7.03 17:12:16.18M
2018-09-20T22:53:20.810Z|I-OCEAN7-304-1214551|  25.16  15.000  41.874  34.043 1505.9639    87.4    7.14 17:12:21.24M
2018-09-20T22:53:25.869Z|I-OCEAN7-304-1214551|  25.18  14.999  41.872  34.041 1505.9614    88.0    7.19 17:12:26.30M
2018-09-20T22:53:30.930Z|I-OCEAN7-304-1214551|  25.18  14.999  41.870  34.040 1505.9587    87.8    7.17 17:12:31.35M
2018-09-20T22:53:35.992Z|I-OCEAN7-304-1214551|  25.20  14.999  41.868  34.038 1505.9576    87.6    7.16 17:12:36.42M
2018-09-20T22:53:41.051Z|I-OCEAN7-304-1214551|  25.19  14.999  41.868  34.038 1505.9564    87.0    7.11 17:12:41.47M
2018-09-20T22:53:46.107Z|I-OCEAN7-304-1214551|  25.19  14.999  41.867  34.038 1505.9559    87.6    7.16 17:12:46.53M
2018-09-20T22:53:51.172Z|I-OCEAN7-304-1214551|  25.19  14.999  41.867  34.038 1505.9563    88.6    7.24 17:12:51.59M
2018-09-20T22:53:56.228Z|I-OCEAN7-304-1214551|  25.19  14.999  41.867  34.038 1505.9556    87.6    7.16 17:12:56.65M