2018-09-20T22:48:02.572Z|I-OCEAN7-304-1214551|  25.17  14.997  41.902  34.071 1505.9890    89.6    7.32 17:07:03.00M
2018-09-20T22:48:07.632Z|I-OCEAN7-304-1214551|  25.17  14.998  41.901  34.070 1505.9882    88.3    7.21 17:07:08.05M
2018-09-20T22:48:12.692Z|I-OCEAN7-304-1214551|  25.16  14.998  41.899  34.068 1505.9871    87.2    7.12 17:07:13.11M
2018-09-20T22:48:17.752Z|I-OCEAN7-304-1214551|  25.12  14.998  41.898  34.066 1505.9855    86.6    7.07 17:07:18.17M
2018-09-20T22:48:22.810Z|I-OCEAN7-304-1214551|  25.15  14.998  41.896  34.065 1505.9845    86.9    7.10 17:07:23.23M
2018-09-20T22:48:27.868Z|I-OCEAN7-304-1214551|  25.11  14.998  41.895  34.064 1505.9828    86.9    7.10 17:07:28.29M
2018-09-20T22:48:32.930Z|I-OCEAN7-304-1214551|  25.15  15.001  41.895  34.060 1505.9894    86.7    7.09 17:07:33.35M
2018-09-20T22:48:37.993Z|I-OCEAN7-304-1214551|  25.09  15.002  41.894  34.059 1505.9879    88.0    7.19 17:07:38.41M
2018-09-20T22:48:43.050Z|I-OCEAN7-304-1214551|  25.17  15.002  41.900  34.065 1505.9967    87.6    7.15 17:07:43.47M
2018-09-20T22:48:48.109Z|I-OCEAN7-304-1214551|  25.16  15.002  41.900  34.065 1505.9967    86.4    7.06 17:07:48.52M
2018-09-20T22:48:53.170Z|I-OCEAN7-304-1214551|  25.16  15.002  41.900  34.065 1505.9965    87.4    7.14 17:07:53.58M
2018-09-20T22:48:58.226Z|I-OCEAN7-304-1214551|  25.11  15.002  41.900  34.065 1505.9954    88.2    7.20 17:07:58.64M